Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742316900 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1742230500 | 8.4149999 | 0.03 | 0.38 | 8.378 | 8.4149999 | 8.3699999 | 3773 |
| 1741971300 | 8.3829999 | -0.03 | -0.38 | 8.43 | 8.434 | 8.3829999 | 3150 |
| 1741884900 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1741798500 | 8.4149999 | 0.13 | 1.61 | 8.38 | 8.424 | 8.38 | 2558 |
| 1741712100 | 8.282 | -0.02 | -0.22 | 8.194 | 8.282 | 8.193 | 3947 |
| 1741625700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741366500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741280100 | 8.3 | 0.1 | 1.26 | 8.252 | 8.3 | 8.252 | 4204 |
| 1741193700 | 8.1969999 | 0.18 | 2.26 | 8.125 | 8.2 | 8.125 | 4823 |
| 1741107300 | 8.016 | 0.05 | 0.60 | 8.016 | 8.016 | 8.016 | 2 |
| 1741020900 | 7.968 | 0 | 0.00 | 7.968 | 7.968 | 7.968 | 0 |
| 1740761700 | 7.968 | -0.1 | -1.25 | 7.968 | 7.968 | 7.968 | 350 |
| 1740675300 | 8.069 | 0.03 | 0.36 | 8.044 | 8.069 | 8.044 | 650 |
| 1740588900 | 8.0399999 | 0.03 | 0.37 | 8.0399999 | 8.0399999 | 8.0399999 | 330 |
| 1740502500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 64 |
| 1740416100 | 8.01 | -0.07 | -0.92 | 8.0239999 | 8.0239999 | 8.01 | 289 |
| 1740156900 | 8.084 | -0.09 | -1.05 | 8.1 | 8.1199999 | 8.077 | 4087 |
| 1740070500 | 8.17 | 0.1 | 1.24 | 8.126 | 8.17 | 8.126 | 1855 |
| 1739984100 | 8.07 | -0 | -0.01 | 8.054 | 8.078 | 8.054 | 11600 |
| 1739897700 | 8.071 | 0 | 0.00 | 8.071 | 8.071 | 8.071 | 0 |
| 1739811300 | 8.071 | -0.11 | -1.36 | 8.071 | 8.071 | 8.071 | 448 |
| 1739552100 | 8.182 | 0.1 | 1.25 | 8.187 | 8.187 | 8.16 | 1811 |
| 1739465700 | 8.081 | 0.04 | 0.47 | 8.081 | 8.081 | 8.081 | 3670 |
| 1739379300 | 8.043 | -0.08 | -0.97 | 8.043 | 8.043 | 8.043 | 1246 |
| 1739292900 | 8.122 | 0 | 0.00 | 8.122 | 8.122 | 8.122 | 0 |
| 1739206500 | 8.122 | 0.08 | 0.98 | 8.074 | 8.123 | 8.07 | 7334 |
| 1738947300 | 8.043 | 0.07 | 0.92 | 8.06 | 8.06 | 8.043 | 449 |
| 1738860900 | 7.97 | 0.14 | 1.81 | 7.99 | 7.99 | 7.97 | 1350 |
| 1738774500 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1738688100 | 7.828 | 0.1 | 1.35 | 7.828 | 7.828 | 7.828 | 600 |
| 1738601700 | 7.724 | 0 | 0.00 | 7.706 | 7.724 | 7.706 | 815 |
| 1738342500 | 7.724 | -0.08 | -0.97 | 7.766 | 7.766 | 7.724 | 2658 |
| 1738256100 | 7.8 | 0.06 | 0.74 | 7.8 | 7.8 | 7.8 | 783 |
| 1738169700 | 7.743 | -0.04 | -0.54 | 7.743 | 7.743 | 7.743 | 500 |
| 1738083300 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1737996900 | 7.785 | -0.08 | -0.99 | 7.828 | 7.828 | 7.785 | 1187 |
| 1737737700 | 7.863 | 0.03 | 0.34 | 7.921 | 7.921 | 7.863 | 3650 |
| 1737651300 | 7.836 | -0.06 | -0.79 | 7.836 | 7.836 | 7.835 | 2476 |
| 1737564900 | 7.898 | -0.12 | -1.52 | 7.879 | 7.898 | 7.879 | 278 |
| 1737478500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737392100 | 8.02 | -0.01 | -0.11 | 8 | 8.02 | 8 | 12230 |
| 1737132900 | 8.029 | 0.06 | 0.79 | 8.019 | 8.029 | 8.019 | 850 |
| 1737046500 | 7.966 | 0.14 | 1.72 | 7.962 | 7.97 | 7.95 | 15730 |
| 1736960100 | 7.831 | -0.01 | -0.18 | 7.831 | 7.831 | 7.831 | 515 |
| 1736873700 | 7.845 | -0.01 | -0.09 | 7.845 | 7.845 | 7.845 | 5300 |
| 1736787300 | 7.852 | 0.02 | 0.23 | 7.826 | 7.852 | 7.812 | 3603 |
| 1736528100 | 7.834 | 0.16 | 2.14 | 7.834 | 7.834 | 7.834 | 1700 |
| 1736441700 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1736355300 | 7.67 | 0.03 | 0.41 | 7.679 | 7.679 | 7.67 | 1360 |
| 1736268900 | 7.639 | 0.11 | 1.41 | 7.64 | 7.64 | 7.639 | 2038 |
| 1736182500 | 7.533 | 0.01 | 0.16 | 7.533 | 7.533 | 7.533 | 66 |
| 1735923300 | 7.521 | -0.09 | -1.13 | 7.527 | 7.527 | 7.521 | 7000 |
| 1735836900 | 7.607 | -0.14 | -1.81 | 7.614 | 7.618 | 7.607 | 2300 |
| 1735577700 | 7.747 | 0.06 | 0.81 | 7.747 | 7.747 | 7.747 | 200 |
| 1735318500 | 7.685 | -0.03 | -0.32 | 7.708 | 7.713 | 7.673 | 24813 |
| 1734972900 | 7.71 | 0.04 | 0.56 | 7.7 | 7.72 | 7.7 | 1419 |
| 1734713700 | 7.667 | -0.07 | -0.84 | 7.653 | 7.667 | 7.653 | 2000 |
| 1734627300 | 7.732 | 0 | 0.00 | 7.732 | 7.732 | 7.732 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
