Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ELC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.925 | 1.90 | 22,720 |
| 02 May 2024 | 1.89 | -0.01 | -0.26% | 1.885 | 1.91 | 1.885 | 7,923 |
| 30 Abr 2024 | 1.895 | -0.01 | -0.26% | 1.915 | 1.915 | 1.89 | 3,948 |
| 29 Abr 2024 | 1.90 | 0.00 | 0.26% | 1.90 | 1.91 | 1.885 | 9,150 |
| 26 Abr 2024 | 1.895 | -0.01 | -0.26% | 1.875 | 1.90 | 1.87 | 9,144 |
| 25 Abr 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.90 | 1.875 | 7,287 |
| 24 Abr 2024 | 1.88 | 0.01 | 0.53% | 1.875 | 1.885 | 1.86 | 43,153 |
| 23 Abr 2024 | 1.87 | 0.02 | 1.08% | 1.86 | 1.895 | 1.84 | 28,230 |
| 22 Abr 2024 | 1.85 | -0.02 | -1.07% | 1.88 | 1.88 | 1.845 | 44,764 |
| 19 Abr 2024 | 1.87 | 0.02 | 1.08% | 1.85 | 1.885 | 1.85 | 11,979 |
| 18 Abr 2024 | 1.85 | -0.01 | -0.54% | 1.87 | 1.87 | 1.835 | 18,725 |
| 17 Abr 2024 | 1.86 | 0.01 | 0.54% | 1.87 | 1.885 | 1.85 | 19,436 |
| 16 Abr 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.885 | 1.845 | 17,198 |
| 15 Abr 2024 | 1.86 | -0.01 | -0.27% | 1.855 | 1.885 | 1.855 | 4,277 |
| 12 Abr 2024 | 1.865 | 0.00 | 0.00% | 1.89 | 1.90 | 1.86 | 25,983 |
| 11 Abr 2024 | 1.865 | -0.02 | -0.80% | 1.87 | 1.895 | 1.865 | 17,575 |
| 10 Abr 2024 | 1.88 | -0.02 | -1.05% | 1.87 | 1.925 | 1.865 | 17,246 |
| 09 Abr 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.865 | 23,867 |
| 08 Abr 2024 | 1.88 | -0.05 | -2.59% | 1.905 | 1.915 | 1.88 | 15,864 |
| 05 Abr 2024 | 1.93 | -0.01 | -0.52% | 1.90 | 1.94 | 1.895 | 18,410 |
| 04 Abr 2024 | 1.94 | 0.02 | 1.04% | 1.925 | 1.94 | 1.92 | 11,594 |
| 03 Abr 2024 | 1.92 | -0.03 | -1.29% | 1.925 | 1.945 | 1.92 | 25,000 |
| 02 Abr 2024 | 1.945 | 0.01 | 0.26% | 1.925 | 1.945 | 1.925 | 25,906 |
| 28 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.95 | 1.935 | 36,989 |
| 27 Mar 2024 | 1.94 | 0.01 | 0.78% | 1.94 | 1.94 | 1.92 | 81,643 |
| 26 Mar 2024 | 1.925 | -0.01 | -0.52% | 1.935 | 1.94 | 1.92 | 41,092 |
| 25 Mar 2024 | 1.935 | 0.05 | 2.65% | 1.88 | 1.94 | 1.84 | 110,255 |
| 22 Mar 2024 | 1.885 | 0.01 | 0.27% | 1.90 | 1.92 | 1.88 | 48,123 |
| 21 Mar 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.885 | 1.845 | 40,721 |
| 20 Mar 2024 | 1.85 | -0.02 | -1.07% | 1.865 | 1.89 | 1.845 | 59,685 |
| 19 Mar 2024 | 1.87 | -0.01 | -0.53% | 1.90 | 1.92 | 1.87 | 15,031 |
| 18 Mar 2024 | 1.88 | 0.01 | 0.53% | 1.90 | 1.90 | 1.85 | 40,068 |
| 15 Mar 2024 | 1.87 | 0.01 | 0.27% | 1.885 | 1.895 | 1.87 | 16,607 |
| 14 Mar 2024 | 1.865 | -0.07 | -3.37% | 1.92 | 1.92 | 1.865 | 43,797 |
| 13 Mar 2024 | 1.93 | -0.06 | -2.77% | 1.95 | 1.98 | 1.91 | 85,129 |
| 12 Mar 2024 | 1.985 | 0.03 | 1.28% | 2.05 | 2.05 | 1.97 | 27,520 |
| 11 Mar 2024 | 1.96 | -0.03 | -1.51% | 1.985 | 1.995 | 1.95 | 35,045 |
| 08 Mar 2024 | 1.99 | -0.09 | -4.33% | 2.01 | 2.06 | 1.97 | 68,375 |
| 07 Mar 2024 | 2.08 | -0.06 | -2.80% | 2.11 | 2.20 | 2.02 | 310,538 |
| 06 Mar 2024 | 2.14 | 0.18 | 8.91% | 1.97 | 2.14 | 1.97 | 130,201 |
| 05 Mar 2024 | 1.965 | -0.03 | -1.26% | 1.98 | 2.00 | 1.95 | 34,447 |
| 04 Mar 2024 | 1.99 | -0.01 | -0.50% | 2.02 | 2.03 | 1.98 | 40,180 |
| 01 Mar 2024 | 2.00 | -0.01 | -0.50% | 2.04 | 2.05 | 1.985 | 51,175 |
| 29 Feb 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.04 | 2.00 | 25,910 |
| 28 Feb 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.05 | 2.00 | 37,922 |
| 27 Feb 2024 | 2.02 | 0.01 | 0.50% | 2.03 | 2.06 | 2.00 | 42,646 |
| 26 Feb 2024 | 2.01 | 0.04 | 2.29% | 1.99 | 2.03 | 1.96 | 75,534 |
| 23 Feb 2024 | 1.965 | -0.01 | -0.51% | 1.99 | 1.995 | 1.965 | 42,101 |
| 22 Feb 2024 | 1.975 | -0.01 | -0.25% | 1.995 | 2.01 | 1.955 | 54,667 |
| 21 Feb 2024 | 1.98 | 0.04 | 2.06% | 1.94 | 1.995 | 1.94 | 114,333 |
| 20 Feb 2024 | 1.94 | 0.10 | 5.15% | 1.85 | 2.02 | 1.83 | 129,521 |
| 19 Feb 2024 | 1.845 | -0.02 | -0.81% | 1.89 | 1.89 | 1.83 | 62,542 |
| 16 Feb 2024 | 1.86 | -0.03 | -1.33% | 1.90 | 1.90 | 1.85 | 82,212 |
| 15 Feb 2024 | 1.885 | 0.01 | 0.27% | 1.88 | 1.90 | 1.86 | 64,138 |
| 14 Feb 2024 | 1.88 | -0.06 | -3.09% | 1.95 | 1.95 | 1.835 | 231,210 |
| 13 Feb 2024 | 1.94 | -0.03 | -1.52% | 1.965 | 1.99 | 1.925 | 70,184 |
| 12 Feb 2024 | 1.97 | -0.02 | -1.01% | 2.00 | 2.00 | 1.96 | 47,227 |
| 09 Feb 2024 | 1.99 | -0.12 | -5.69% | 2.07 | 2.07 | 1.97 | 174,135 |
| 08 Feb 2024 | 2.11 | -0.12 | -5.38% | 2.26 | 2.26 | 2.09 | 87,023 |
| 07 Feb 2024 | 2.23 | -0.06 | -2.62% | 2.25 | 2.28 | 2.23 | 13,109 |
| 06 Feb 2024 | 2.29 | 0.00 | 0.00% | 2.28 | 2.30 | 2.25 | 65,314 |
