Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ELCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.43 | 0.08 | 0.50% | 16.462 | 16.478 | 16.378 | 2,529 |
| 06 Jun 2024 | 16.348 | 0.13 | 0.79% | 16.388 | 16.45 | 16.314 | 7,394 |
| 05 Jun 2024 | 16.22 | 0.05 | 0.30% | 16.102 | 16.22 | 16.048 | 4,762 |
| 04 Jun 2024 | 16.172 | 0.07 | 0.45% | 16.142 | 16.214 | 16.052 | 5,279 |
| 03 Jun 2024 | 16.10 | 0.10 | 0.61% | 16.218 | 16.314 | 16.10 | 3,395 |
| 31 May 2024 | 16.002 | -0.20 | -1.25% | 16.068 | 16.09 | 16.00 | 2,048 |
| 30 May 2024 | 16.204 | 0.10 | 0.62% | 16.098 | 16.23 | 16.064 | 3,372 |
| 29 May 2024 | 16.104 | -0.07 | -0.46% | 16.186 | 16.19 | 16.074 | 2,384 |
| 28 May 2024 | 16.178 | -0.04 | -0.26% | 16.218 | 16.222 | 16.136 | 12,389 |
| 27 May 2024 | 16.22 | 0.22 | 1.40% | 16.192 | 16.22 | 16.16 | 11,419 |
| 24 May 2024 | 15.996 | 0.02 | 0.15% | 15.884 | 15.996 | 15.882 | 1,976 |
| 23 May 2024 | 15.972 | 0.06 | 0.38% | 16.13 | 16.146 | 15.972 | 2,180 |
| 22 May 2024 | 15.912 | -0.02 | -0.15% | 15.976 | 15.976 | 15.912 | 2,735 |
| 21 May 2024 | 15.936 | -0.09 | -0.59% | 15.922 | 15.936 | 15.872 | 2,728 |
| 20 May 2024 | 16.03 | 0.01 | 0.06% | 16.024 | 16.06 | 16.01 | 4,412 |
| 17 May 2024 | 16.02 | -0.07 | -0.42% | 16.038 | 16.066 | 16.002 | 4,057 |
| 16 May 2024 | 16.088 | -0.01 | -0.07% | 16.132 | 16.132 | 16.066 | 2,651 |
| 15 May 2024 | 16.10 | 0.10 | 0.64% | 16.09 | 16.21 | 16.04 | 4,796 |
| 14 May 2024 | 15.998 | 0.05 | 0.34% | 15.904 | 15.998 | 15.904 | 4,426 |
| 13 May 2024 | 15.944 | 0.01 | 0.09% | 15.94 | 15.95 | 15.882 | 7,081 |
| 10 May 2024 | 15.93 | -0.12 | -0.75% | 16.12 | 16.12 | 15.93 | 3,852 |
| 09 May 2024 | 16.05 | 0.11 | 0.68% | 16.066 | 16.078 | 16.014 | 1,188 |
| 08 May 2024 | 15.942 | -0.28 | -1.75% | 16.25 | 16.25 | 15.90 | 16,160 |
| 07 May 2024 | 16.226 | -0.14 | -0.86% | 16.368 | 16.368 | 16.226 | 3,653 |
| 06 May 2024 | 16.366 | 0.29 | 1.78% | 16.126 | 16.366 | 16.126 | 4,320 |
| 03 May 2024 | 16.08 | 0.22 | 1.37% | 16.00 | 16.08 | 15.91 | 1,464 |
| 02 May 2024 | 15.862 | 0.16 | 1.03% | 15.642 | 15.862 | 15.642 | 9,590 |
| 30 Abr 2024 | 15.70 | -0.14 | -0.91% | 15.874 | 15.95 | 15.70 | 4,353 |
| 29 Abr 2024 | 15.844 | 0.25 | 1.63% | 15.74 | 15.878 | 15.74 | 1,480 |
| 26 Abr 2024 | 15.59 | 0.41 | 2.73% | 15.408 | 15.59 | 15.392 | 10,815 |
| 25 Abr 2024 | 15.176 | -0.33 | -2.15% | 15.268 | 15.326 | 15.094 | 83,147 |
| 24 Abr 2024 | 15.51 | 0.09 | 0.61% | 15.658 | 15.658 | 15.51 | 12,411 |
| 23 Abr 2024 | 15.416 | 0.25 | 1.66% | 15.274 | 15.43 | 15.244 | 3,435 |
| 22 Abr 2024 | 15.164 | -0.24 | -1.58% | 15.316 | 15.316 | 15.148 | 18,562 |
| 19 Abr 2024 | 15.408 | -0.29 | -1.85% | 15.356 | 15.486 | 15.356 | 5,593 |
| 18 Abr 2024 | 15.698 | -0.03 | -0.19% | 15.658 | 15.698 | 15.568 | 19,857 |
| 17 Abr 2024 | 15.728 | -0.04 | -0.23% | 15.78 | 15.912 | 15.728 | 2,398 |
| 16 Abr 2024 | 15.764 | -0.40 | -2.46% | 15.788 | 15.848 | 15.70 | 3,707 |
| 15 Abr 2024 | 16.162 | -0.22 | -1.34% | 16.248 | 16.292 | 16.162 | 14,334 |
| 12 Abr 2024 | 16.382 | 0.16 | 0.97% | 16.422 | 16.428 | 16.354 | 59,243 |
| 11 Abr 2024 | 16.224 | 0.11 | 0.68% | 16.216 | 16.224 | 16.146 | 1,548 |
| 10 Abr 2024 | 16.114 | 0.02 | 0.14% | 16.256 | 16.306 | 16.114 | 2,517 |
| 09 Abr 2024 | 16.092 | -0.11 | -0.65% | 16.186 | 16.24 | 16.092 | 14,394 |
| 08 Abr 2024 | 16.198 | 0.07 | 0.41% | 16.11 | 16.224 | 16.094 | 3,363 |
| 05 Abr 2024 | 16.132 | -0.21 | -1.29% | 16.10 | 16.172 | 16.034 | 777 |
| 04 Abr 2024 | 16.342 | 0.00 | -0.02% | 16.332 | 16.412 | 16.304 | 17,669 |
| 03 Abr 2024 | 16.346 | 0.09 | 0.53% | 16.35 | 16.35 | 16.19 | 7,458 |
| 02 Abr 2024 | 16.26 | -0.38 | -2.28% | 16.546 | 16.594 | 16.25 | 3,356 |
| 28 Mar 2024 | 16.64 | 0.15 | 0.90% | 16.612 | 16.652 | 16.578 | 4,588 |
| 27 Mar 2024 | 16.492 | -0.13 | -0.76% | 16.52 | 16.564 | 16.45 | 17,314 |
| 26 Mar 2024 | 16.618 | -0.03 | -0.20% | 16.642 | 16.70 | 16.618 | 13,323 |
| 25 Mar 2024 | 16.652 | -0.06 | -0.37% | 16.676 | 16.714 | 16.542 | 13,199 |
| 22 Mar 2024 | 16.714 | 0.01 | 0.04% | 16.708 | 16.776 | 16.638 | 4,294 |
| 21 Mar 2024 | 16.708 | 0.37 | 2.26% | 16.518 | 16.708 | 16.518 | 17,792 |
| 20 Mar 2024 | 16.338 | 0.14 | 0.85% | 16.322 | 16.388 | 16.288 | 2,054 |
| 19 Mar 2024 | 16.20 | 0.02 | 0.15% | 16.276 | 16.28 | 16.07 | 10,485 |
| 18 Mar 2024 | 16.176 | 0.16 | 0.97% | 16.198 | 16.258 | 16.176 | 6,492 |
| 15 Mar 2024 | 16.02 | -0.04 | -0.22% | 16.034 | 16.112 | 16.014 | 4,555 |
| 14 Mar 2024 | 16.056 | -0.25 | -1.56% | 16.28 | 16.28 | 16.05 | 3,220 |
| 13 Mar 2024 | 16.31 | -0.05 | -0.31% | 16.42 | 16.42 | 16.288 | 3,613 |
| 12 Mar 2024 | 16.36 | 0.22 | 1.34% | 16.28 | 16.428 | 16.222 | 7,692 |
| 11 Mar 2024 | 16.144 | -0.29 | -1.78% | 16.078 | 16.186 | 16.042 | 8,936 |
