Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 7.52351097179 | 7.975 | 8.64 | 7.695 | 122494 | 8.13761317 | DE |
| 4 | -0.295 | -3.32581736189 | 8.87 | 9.325 | 7.01 | 199528 | 8.37944483 | DE |
| 12 | -2.235 | -20.6753006475 | 10.81 | 11.74 | 7.01 | 198623 | 9.45290413 | DE |
| 26 | -2.325 | -21.3302752294 | 10.9 | 12.59 | 7.01 | 166706 | 10.37866444 | DE |
| 52 | -2.885 | -25.1745200698 | 11.46 | 12.59 | 7.01 | 138061 | 10.24572462 | DE |
| 156 | -4.615 | -34.9886277483 | 13.19 | 16.3 | 7.01 | 111243 | 10.89608236 | DE |
| 260 | -9.945 | -53.6987041037 | 18.52 | 49.2 | 7.01 | 113528 | 14.13841204 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 8.575 | 0.17 | 2.08 | 8.485 | 8.64 | 8.46 | 137265 |
| 1745510100 | 8.4 | 0.19 | 2.25 | 8.2 | 8.4149999 | 8.14 | 108763 |
| 1745423700 | 8.215 | 0.45 | 5.80 | 7.9 | 8.32 | 7.875 | 150810 |
| 1745337300 | 7.765 | -0.14 | -1.71 | 7.975 | 8 | 7.695 | 107910 |
| 1744905300 | 7.9 | 0.11 | 1.41 | 7.845 | 7.93 | 7.715 | 83542 |
| 1744818900 | 7.79 | -0.16 | -1.95 | 7.9 | 7.9 | 7.73 | 83764 |
| 1744732500 | 7.945 | 0.06 | 0.70 | 7.94 | 7.97 | 7.82 | 118571 |
| 1744646100 | 7.89 | 0.29 | 3.82 | 7.8 | 7.89 | 7.65 | 145634 |
| 1744386900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1744300500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1744214100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1744127700 | 7.6 | 0.06 | 0.86 | 7.79 | 7.79 | 7.42 | 266757 |
| 1744041300 | 7.535 | -0.84 | -10.03 | 7.01 | 7.885 | 7.01 | 343686 |
| 1743782100 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1743695700 | 8.375 | -0.77 | -8.37 | 9.13 | 9.13 | 8.32 | 269122 |
| 1743609300 | 9.14 | -0.07 | -0.76 | 9.27 | 9.27 | 9.115 | 88728 |
| 1743522900 | 9.21 | 0.03 | 0.33 | 9.25 | 9.325 | 9.1199999 | 187260 |
| 1743436500 | 9.18 | 0.26 | 2.91 | 9.01 | 9.215 | 8.805 | 476843 |
| 1743180900 | 8.92 | 0.3 | 3.42 | 8.8699999 | 9.025 | 8.605 | 361999 |
| 1743094500 | 8.625 | -0.04 | -0.46 | 8.65 | 8.68 | 8.52 | 434757 |
| 1743008100 | 8.6649999 | 0 | 0.00 | 8.645 | 8.82 | 8.645 | 187168 |
| 1742921700 | 8.6649999 | -0.22 | -2.42 | 8.89 | 8.89 | 8.605 | 192856 |
| 1742835300 | 8.88 | -0.31 | -3.37 | 9.195 | 9.195 | 8.84 | 194987 |
| 1742576100 | 9.19 | 0 | 0.05 | 9.14 | 9.205 | 8.97 | 926894 |
| 1742489700 | 9.185 | 0.33 | 3.67 | 8.845 | 9.2 | 8.845 | 351030 |
| 1742403300 | 8.86 | -0.02 | -0.23 | 8.845 | 9.05 | 8.83 | 266958 |
| 1742316900 | 8.88 | -0.04 | -0.45 | 8.975 | 9.15 | 8.835 | 450224 |
| 1742230500 | 8.92 | -0.55 | -5.81 | 9.51 | 9.51 | 8.78 | 749591 |
| 1741971300 | 9.47 | -1.74 | -15.52 | 11.25 | 11.28 | 9.33 | 881822 |
| 1741884900 | 11.21 | -0.14 | -1.23 | 11.15 | 11.29 | 11 | 81423 |
| 1741798500 | 11.35 | 0.17 | 1.52 | 10.98 | 11.42 | 10.82 | 70405 |
| 1741712100 | 11.18 | -0.11 | -0.97 | 11.38 | 11.49 | 11.11 | 126537 |
| 1741625700 | 11.29 | 0.01 | 0.09 | 11.5 | 11.5 | 11.21 | 89164 |
| 1741366500 | 11.28 | 0.13 | 1.17 | 11 | 11.32 | 10.82 | 89265 |
| 1741280100 | 11.15 | -0.05 | -0.45 | 11.35 | 11.5 | 11.15 | 94977 |
| 1741193700 | 11.2 | -0.15 | -1.32 | 11.22 | 11.67 | 11.16 | 122669 |
| 1741107300 | 11.35 | -0.31 | -2.66 | 11.55 | 11.69 | 11.22 | 106639 |
| 1741020900 | 11.66 | 0.02 | 0.17 | 11.68 | 11.74 | 11.52 | 68879 |
| 1740761700 | 11.64 | 0 | 0.00 | 11.52 | 11.65 | 11.41 | 145289 |
| 1740675300 | 11.64 | 0.16 | 1.39 | 11.5 | 11.67 | 11.32 | 152468 |
| 1740588900 | 11.48 | 0.16 | 1.41 | 11.3 | 11.59 | 11.3 | 92517 |
| 1740502500 | 11.32 | 0.03 | 0.27 | 11.34 | 11.43 | 11.22 | 131784 |
| 1740416100 | 11.29 | 0.23 | 2.08 | 11.2 | 11.29 | 11.07 | 58367 |
| 1740156900 | 11.06 | 0.16 | 1.47 | 10.95 | 11.08 | 10.92 | 107696 |
| 1740070500 | 10.9 | 0.11 | 1.02 | 10.96 | 10.98 | 10.82 | 84536 |
| 1739984100 | 10.79 | -0.09 | -0.83 | 10.7 | 11 | 10.7 | 96498 |
| 1739897700 | 10.88 | 0.05 | 0.46 | 10.71 | 10.93 | 10.68 | 64251 |
| 1739811300 | 10.83 | 0.24 | 2.27 | 10.6 | 11.03 | 10.6 | 161414 |
| 1739552100 | 10.59 | 0.02 | 0.19 | 10.52 | 10.7 | 10.49 | 162556 |
| 1739465700 | 10.57 | 0.28 | 2.72 | 10.3 | 10.6 | 10.3 | 189004 |
| 1739379300 | 10.29 | -0.02 | -0.19 | 10.29 | 10.37 | 10.24 | 258352 |
| 1739292900 | 10.31 | -0.04 | -0.39 | 10.35 | 10.38 | 10.28 | 78140 |
| 1739206500 | 10.35 | 0.07 | 0.68 | 10.3 | 10.38 | 10.29 | 95489 |
| 1738947300 | 10.28 | -0.27 | -2.56 | 10.5 | 10.56 | 10.28 | 119419 |
| 1738860900 | 10.55 | 0 | 0.00 | 10.5 | 10.59 | 10.48 | 59773 |
| 1738774500 | 10.55 | -0.07 | -0.66 | 10.43 | 10.61 | 10.43 | 62919 |
| 1738688100 | 10.62 | -0.07 | -0.65 | 10.9 | 10.9 | 10.61 | 55514 |
| 1738601700 | 10.69 | -0.2 | -1.84 | 10.59 | 10.76 | 10.45 | 127482 |
| 1738342500 | 10.89 | 0.01 | 0.09 | 10.81 | 10.92 | 10.81 | 142564 |
| 1738256100 | 10.88 | 0.01 | 0.09 | 10.88 | 11.07 | 10.83 | 421694 |
| 1738169700 | 10.87 | 0.02 | 0.18 | 10.9 | 10.96 | 10.86 | 150380 |
| 1738083300 | 10.85 | -0.03 | -0.28 | 10.86 | 10.94 | 10.83 | 99323 |
| 1737996900 | 10.88 | -0.14 | -1.27 | 11.25 | 11.25 | 10.71 | 135167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
