Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.565885206144 | 12.37 | 12.59 | 11.92 | 79389 | 12.24164165 | DE |
| 4 | 2.19 | 21.6617210682 | 10.11 | 12.59 | 9.825 | 154860 | 11.8780056 | DE |
| 12 | 2.855 | 30.2276336686 | 9.445 | 12.59 | 9.23 | 99927 | 11.17336057 | DE |
| 26 | 2.35 | 23.6180904523 | 9.95 | 12.59 | 9.03 | 92892 | 10.4231189 | DE |
| 52 | 2.965 | 31.762185324 | 9.335 | 12.59 | 8.24 | 120564 | 10.23534768 | DE |
| 156 | -2.7 | -18 | 15 | 16.3 | 8.2 | 113515 | 11.68421663 | DE |
| 260 | -19.22 | -60.9771573604 | 31.52 | 49.2 | 8.2 | 106885 | 15.27172601 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733244900 | 12.16 | 0.01 | 0.08 | 12.33 | 12.33 | 12.11 | 59494 |
| 1733158500 | 12.15 | 0.01 | 0.08 | 12.38 | 12.38 | 11.92 | 86468 |
| 1732899300 | 12.14 | -0.17 | -1.38 | 12.22 | 12.41 | 12.13 | 49448 |
| 1732812900 | 12.31 | -0.03 | -0.24 | 12.59 | 12.59 | 12.23 | 67174 |
| 1732726500 | 12.34 | 0.02 | 0.16 | 12.37 | 12.58 | 12.3 | 134359 |
| 1732640100 | 12.32 | 0.29 | 2.41 | 11.89 | 12.38 | 11.85 | 135523 |
| 1732553700 | 12.03 | -0.16 | -1.31 | 12.02 | 12.33 | 11.77 | 345176 |
| 1732294500 | 12.19 | -0.1 | -0.81 | 12.37 | 12.38 | 12.06 | 134465 |
| 1732208100 | 12.29 | 0.03 | 0.24 | 12.28 | 12.34 | 11.98 | 180566 |
| 1732121700 | 12.26 | 0.22 | 1.83 | 12 | 12.4 | 12 | 214833 |
| 1732035300 | 12.04 | -0.06 | -0.50 | 12.18 | 12.18 | 11.61 | 126583 |
| 1731948900 | 12.1 | 0.5 | 4.31 | 11.79 | 12.1 | 11.65 | 236894 |
| 1731689700 | 11.6 | 0 | 0.00 | 11.4 | 11.77 | 11.33 | 168787 |
| 1731603300 | 11.6 | 0.22 | 1.93 | 11.31 | 11.6 | 11.27 | 40163 |
| 1731516900 | 11.38 | -0.11 | -0.96 | 11.35 | 11.77 | 11.31 | 90181 |
| 1731430500 | 11.49 | -0.36 | -3.04 | 11.67 | 12 | 11.43 | 252462 |
| 1731344100 | 11.85 | 1.63 | 15.95 | 11.3 | 11.9 | 11.1 | 601438 |
| 1731084900 | 10.22 | 0.06 | 0.59 | 9.96 | 10.27 | 9.86 | 65286 |
| 1730998500 | 10.16 | 0.29 | 2.94 | 9.85 | 10.18 | 9.85 | 49973 |
| 1730912100 | 9.8699999 | -0.14 | -1.40 | 10.11 | 10.2 | 9.825 | 57925 |
| 1730825700 | 10.01 | -0.13 | -1.28 | 10.58 | 10.58 | 9.985 | 37370 |
| 1730739300 | 10.14 | -0.07 | -0.69 | 10.17 | 10.32 | 10.12 | 31188 |
| 1730480100 | 10.21 | 0.21 | 2.10 | 10.03 | 10.27 | 9.975 | 41134 |
| 1730393700 | 10 | -0.21 | -2.06 | 10.3 | 10.3 | 9.94 | 79758 |
| 1730307300 | 10.21 | -0.48 | -4.49 | 10.6 | 10.65 | 10 | 142482 |
| 1730220900 | 10.69 | -0.19 | -1.75 | 10.9 | 10.9 | 10.65 | 43560 |
| 1730134500 | 10.88 | 0.06 | 0.55 | 11 | 11 | 10.71 | 51143 |
| 1729871700 | 10.82 | -0.05 | -0.46 | 10.9 | 10.9 | 10.71 | 42062 |
| 1729785300 | 10.87 | 0 | 0.00 | 11.08 | 11.08 | 10.79 | 49364 |
| 1729698900 | 10.87 | -0.07 | -0.64 | 11.08 | 11.08 | 10.8 | 29991 |
| 1729612500 | 10.94 | -0.03 | -0.27 | 11.09 | 11.09 | 10.8 | 37629 |
| 1729526100 | 10.97 | -0.21 | -1.88 | 11.23 | 11.3 | 10.9 | 57330 |
| 1729266900 | 11.18 | 0.15 | 1.36 | 10.97 | 11.24 | 10.97 | 45122 |
| 1729180500 | 11.03 | 0.06 | 0.55 | 11.03 | 11.03 | 10.87 | 63594 |
| 1729094100 | 10.97 | 0.03 | 0.27 | 11 | 11 | 10.77 | 32462 |
| 1729007700 | 10.94 | -0.02 | -0.18 | 10.95 | 10.96 | 10.79 | 31690 |
| 1728921300 | 10.96 | -0.16 | -1.44 | 11 | 11.18 | 10.83 | 55634 |
| 1728662100 | 11.12 | 0.35 | 3.25 | 10.86 | 11.18 | 10.82 | 79712 |
| 1728575700 | 10.77 | -0.27 | -2.45 | 11.03 | 11.03 | 10.74 | 28425 |
| 1728489300 | 11.04 | 0.3 | 2.79 | 10.5 | 11.04 | 10.5 | 57944 |
| 1728402900 | 10.74 | 0.03 | 0.28 | 10.91 | 10.91 | 10.54 | 26179 |
| 1728316500 | 10.71 | -0.11 | -1.02 | 10.78 | 10.85 | 10.6 | 44119 |
| 1728057300 | 10.82 | 0.1 | 0.93 | 10.5 | 10.9 | 10.5 | 40527 |
| 1727970900 | 10.72 | -0.09 | -0.83 | 11.1 | 11.1 | 10.66 | 59076 |
| 1727884500 | 10.81 | 0.16 | 1.50 | 10.56 | 10.86 | 10.56 | 48294 |
| 1727798100 | 10.65 | -0.41 | -3.71 | 11.18 | 11.18 | 10.6 | 91302 |
| 1727711700 | 11.06 | 0.2 | 1.84 | 10.79 | 11.16 | 10.77 | 136807 |
| 1727452500 | 10.86 | 0.04 | 0.37 | 10.9 | 10.92 | 10.72 | 63071 |
| 1727366100 | 10.82 | 0.37 | 3.54 | 10.59 | 10.89 | 10.51 | 129776 |
| 1727279700 | 10.45 | 0.17 | 1.65 | 10.32 | 10.48 | 10.24 | 68340 |
| 1727193300 | 10.28 | 0.19 | 1.88 | 10.05 | 10.33 | 10.05 | 46366 |
| 1727106900 | 10.09 | -0.08 | -0.79 | 10.28 | 10.28 | 9.9949999 | 35421 |
| 1726847700 | 10.17 | -0.14 | -1.36 | 10.3 | 10.35 | 10.14 | 91547 |
| 1726761300 | 10.31 | 0.2 | 1.98 | 10.16 | 10.38 | 10.16 | 78021 |
| 1726674900 | 10.11 | 0.06 | 0.60 | 10 | 10.13 | 9.92 | 49578 |
| 1726588500 | 10.05 | -0.3 | -2.90 | 10.39 | 10.42 | 9.9949999 | 84427 |
| 1726502100 | 10.35 | 0.32 | 3.19 | 10.05 | 10.48 | 10 | 121602 |
| 1726242900 | 10.03 | 0.29 | 2.98 | 9.84 | 10.1 | 9.685 | 100767 |
| 1726156500 | 9.74 | 0.39 | 4.17 | 9.26 | 10.02 | 9.26 | 468985 |
| 1726070100 | 9.35 | -0.11 | -1.11 | 9.445 | 9.535 | 9.23 | 76652 |
| 1725983700 | 9.455 | -0.15 | -1.51 | 9.535 | 9.57 | 9.41 | 67059 |
| 1725897300 | 9.6 | 0.11 | 1.11 | 9.42 | 9.69 | 9.42 | 50828 |
| 1725638100 | 9.4949999 | -0.07 | -0.68 | 9.735 | 9.735 | 9.445 | 69154 |
| 1725551700 | 9.56 | -0.06 | -0.62 | 9.59 | 9.635 | 9.52 | 48007 |
| 1725465300 | 9.6199999 | -0.21 | -2.09 | 9.7 | 9.7 | 9.51 | 54673 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
