ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,951.48
0.58%
Dow Jones
43,971.01
1.30%
US Dollar vs MXN
20.42704
0.72%
Brent Oil
73.305
0.64%
Bitcoin
97,840.26
3.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Xtra Gold Resources Corp (XTG) Cotización

Xtra Gold Resources Corp

Xtra Gold Resources Corp (XTG)

Talgo SA
1.71
0.03
( 1.79% )
Actualizado: 10:34:35
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.71
Postura de Compra
1.72
Postura de Venta
1.73
Volume Operado de la Acción
49,291
1.68 Rango del Día 1.73
0.90 Rango de 52 semanas 1.73
Capitalización de Mercado [m]
79.004M
Precio Anterior
1.68
Precio de Apertura
1.68
Hora
400
@
1.71
Última hora de negociación
10:02:08
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
14,739
Acciones en circulación
46,201,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-475.00
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-166k

Acerca de Xtra Gold Resources Corp

Sector
Gold Ores
Industria
Gold Ores
Sede
Nassau, Bhs
Fundado
-
Xtra Gold Resources Corp is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker XTG. The last closing price for Xtra Gold Resources was $1.68. Over the last year, Xtra Gold Resources shares have traded in a share price range of $ 0.90 to $ 1.73.

Xtra Gold Resources currently has 46,201,000 shares in issue. The market capitalisation of Xtra Gold Resources is $77.62 million. Xtra Gold Resources has a price to earnings ratio (PE ratio) of -475.00.

XTG Últimas noticias

Más noticias

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

TORONTO, Dec. 06, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF), is pleased to announce today that the Toronto Stock Exchange...

06 Diciembre 2016
GlobeNewswire Inc.

Xtra-Gold Announces Settlement with Buccaneer Gold

TORONTO, Nov. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF), is pleased to announce that it has signed a settlement agreement...

22 Noviembre 2016
GlobeNewswire Inc.

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

TORONTO, Oct. 19, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF) is pleased to announce highly encouraging results for the...

19 Octubre 2016
GlobeNewswire Inc.

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

TORONTO, July 04, 2016 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. (“Xtra-Gold” or the “Company”) – TSX: “XTG”; OTCQB: “XTGRF” is pleased to announce the voting results of its annual...

04 Julio 2016
GlobeNewswire Inc.

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

TORONTO, June 16, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”)  (TSX: XTG) (OTCBB:XTGRF),  is  very  pleased  to  announce...

16 Junio 2016
GlobeNewswire Inc.

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

TORONTO, May 25, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF) announces it has closed its previously announced non-brokered private...

25 Mayo 2016
GlobeNewswire Inc.

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

TORONTO, May 02, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the  “Company”)  (TSX:XTG) (OTCQB:XTGRF) announces that it intends to conduct a non-brokered...

02 Mayo 2016
GlobeNewswire Inc.

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

TORONTO, Feb. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold”) (TSX:XTG) (OTCQB:XTGRF):  The management of Xtra-Gold wishes to clarify certain erroneous public...

22 Febrero 2016
GlobeNewswire Inc.

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

TORONTO, Oct. 30, 2015 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. ("Xtra- Gold" or the "Company") (TSX:XTG) (OTCQB:XTGRF) is pleased to announce today it intends to proceed with a normal...

30 Octubre 2015
GlobeNewswire Inc.

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

TORONTO, Sept. 23, 2015 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. ("Xtra-Gold" or the "Company") – (TSX:XTG) (OTCBB:XTGRF) announces the following: Appointment of New Chief Executive...

23 Septiembre 2015
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1711.0389610391.541.731.53273261.64134669CS
40.084.907975460121.631.731.47165841.59076743CS
120.3626.66666666671.351.731.32147391.55980344CS
260.3727.61194029851.341.731.15100821.47063446CS
520.76800.951.730.9145361.22030777CS
1560.5648.69565217391.151.730.76120721.05696241CS
2601.24263.8297872340.471.730.43168641.00864017CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LEVLion Electric Company
$ 0.35
(29.63%)
1.74M
BCTBriaCell Therapeutics Corp
$ 1.03
(21.18%)
36.93k
WMWallbridge Mining Company Limited
$ 0.07
(16.67%)
853.92k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.045
(12.50%)
19.63k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.5k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
25.33k
AMMAlmaden Minerals Ltd New
$ 0.05
(-9.09%)
30.45k
BITFBitfarms Ltd
$ 2.93
(-3.30%)
6.06M
SLFSun Life Financial Inc
$ 85.73
(0.80%)
4.04M
BTEBaytex Energy Corp
$ 4.24
(0.95%)
2.47M
BCEBCE Inc
$ 37.10
(-1.70%)
2.47M
ATHAthabasca Oil Corporation
$ 5.47
(4.19%)
2.27M

Discusión

Ver feed completo
tradernewstip tradernewstip 3 minutos hace
$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’
ILLR
crazy horse 0 crazy horse 0 3 minutos hace
The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA
SkeBallLarry SkeBallLarry 3 minutos hace
Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
Lone Clone Lone Clone 3 minutos hace
Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that
Denairo Denairo 3 minutos hace
This thing is on fire!
ACHR
gshores gshores 3 minutos hace
almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company
SPZI
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh
dayflyer dayflyer 3 minutos hace
RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.
RDAR
AgInAustin AgInAustin 4 minutos hace
Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that
HTOO ILUS
lodas lodas 4 minutos hace
@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin
COOP
timberwolf7 timberwolf7 4 minutos hace
I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh
TNXP
Diamondhands45 Diamondhands45 4 minutos hace
And of course my reply deleted illegally since it violated nothing.  Tells me all I need to know about. Spzi 

Pennies coming 
SPZI
Gusher405 Gusher405 4 minutos hace
Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!
DBMM
linkvest linkvest 4 minutos hace
7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.
RDAR
stockprofitter stockprofitter 5 minutos hace
Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.
FNMA
ExtremelyBullishZig ExtremelyBullishZig 5 minutos hace
The program must be wrong...
AVXL
Prudent Capitalist Prudent Capitalist 5 minutos hace
As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.
Monksdream Monksdream 5 minutos hace
SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif
SMX
Lurker3 Lurker3 5 minutos hace
For a minute i thought you were talking to Xena🤭
LWLG
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
I-Glow I-Glow 5 minutos hace
Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your
SPZI

Su Consulta Reciente

TSX
XTG
Xtra Gold Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados