ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.07475
0.02%
Brent Oil
72.92
0.28%
Bitcoin
94,155.56
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Xtra Gold Resources Corp (XTG) Cotización

Xtra Gold Resources Corp

Xtra Gold Resources Corp (XTG)

Talgo SA
1.93
0.03
(1.58%)
Cerrado 22 Diciembre 3:12PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.93
Postura de Compra
1.91
Postura de Venta
1.98
Volume Operado de la Acción
15,505
1.86 Rango del Día 1.93
0.91 Rango de 52 semanas 1.97
Capitalización de Mercado [m]
89.168M
Precio Anterior
1.90
Precio de Apertura
1.91
Hora
300
@
1.93
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
15,475
Acciones en circulación
46,201,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-536.11
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-166k

Acerca de Xtra Gold Resources Corp

Sector
Gold Ores
Industria
Gold Ores
Sede
Nassau, Bhs
Fundado
-
Xtra Gold Resources Corp is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker XTG. The last closing price for Xtra Gold Resources was $1.90. Over the last year, Xtra Gold Resources shares have traded in a share price range of $ 0.91 to $ 1.97.

Xtra Gold Resources currently has 46,201,000 shares in issue. The market capitalisation of Xtra Gold Resources is $87.78 million. Xtra Gold Resources has a price to earnings ratio (PE ratio) of -536.11.

XTG Últimas noticias

Más noticias

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

TORONTO, Dec. 06, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF), is pleased to announce today that the Toronto Stock Exchange...

06 Diciembre 2016
GlobeNewswire Inc.

Xtra-Gold Announces Settlement with Buccaneer Gold

TORONTO, Nov. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF), is pleased to announce that it has signed a settlement agreement...

22 Noviembre 2016
GlobeNewswire Inc.

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

TORONTO, Oct. 19, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF) is pleased to announce highly encouraging results for the...

19 Octubre 2016
GlobeNewswire Inc.

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

TORONTO, July 04, 2016 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. (“Xtra-Gold” or the “Company”) – TSX: “XTG”; OTCQB: “XTGRF” is pleased to announce the voting results of its annual...

04 Julio 2016
GlobeNewswire Inc.

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

TORONTO, June 16, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”)  (TSX: XTG) (OTCBB:XTGRF),  is  very  pleased  to  announce...

16 Junio 2016
GlobeNewswire Inc.

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

TORONTO, May 25, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF) announces it has closed its previously announced non-brokered private...

25 Mayo 2016
GlobeNewswire Inc.

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

TORONTO, May 02, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the  “Company”)  (TSX:XTG) (OTCQB:XTGRF) announces that it intends to conduct a non-brokered...

02 Mayo 2016
GlobeNewswire Inc.

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

TORONTO, Feb. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold”) (TSX:XTG) (OTCQB:XTGRF):  The management of Xtra-Gold wishes to clarify certain erroneous public...

22 Febrero 2016
GlobeNewswire Inc.

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

TORONTO, Oct. 30, 2015 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. ("Xtra- Gold" or the "Company") (TSX:XTG) (OTCQB:XTGRF) is pleased to announce today it intends to proceed with a normal...

30 Octubre 2015
GlobeNewswire Inc.

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

TORONTO, Sept. 23, 2015 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. ("Xtra-Gold" or the "Company") – (TSX:XTG) (OTCBB:XTGRF) announces the following: Appointment of New Chief Executive...

23 Septiembre 2015
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.042.11640211641.891.971.8648341.89435871CS
40.1910.91954022991.741.971.71100861.81947611CS
120.4126.97368421051.521.971.45154751.65279961CS
260.756.91056910571.231.971.15111821.53930944CS
521107.526881720.931.970.91145431.27187089CS
1560.97101.0416666670.961.970.76117111.0809182CS
2601.39257.4074074070.541.970.43166661.02987633CS

XTG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xtra Gold Resources?
El precio actual de las acciones de Xtra Gold Resources es $ 1.93
¿Cuántas acciones de Xtra Gold Resources están en circulación?
Xtra Gold Resources tiene 46,201,000 acciones en circulación
¿Cuál es la capitalización de mercado de Xtra Gold Resources?
La capitalización de mercado de Xtra Gold Resources es CAD 87.78M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xtra Gold Resources?
Xtra Gold Resources ha negociado en un rango de $ 0.91 a $ 1.97 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Xtra Gold Resources?
El ratio precio/beneficio de Xtra Gold Resources es -536.11
¿Cuál es la moneda de reporte de Xtra Gold Resources?
Xtra Gold Resources presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Xtra Gold Resources?
El último beneficio anual de Xtra Gold Resources es USD -166k
¿Cuál es la dirección registrada de Xtra Gold Resources?
La dirección registrada de Xtra Gold Resources es MONTE CARLO #07, BAYVIEW DRIVE, PARADISE ISLAND, NASSAU
¿En qué sector industrial opera Xtra Gold Resources?
Xtra Gold Resources opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discusión

Ver feed completo
WooptdooU WooptdooU 5 minutos hace
They NEED to put some of their OWN MONEY into the game. The GRIFTING HAS PROVEN COSTLY...
LWLG
SantaZar SantaZar 5 minutos hace
Bingo........and they're all scared shitless of aipac and israel......who are the True leaders of the usa........

Z
Tadaaa Tadaaa 5 minutos hace
The War Rages on right beneath our noses, folks had better wake up !
StayHumble StayHumble 5 minutos hace
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
WooptdooU WooptdooU 6 minutos hace
How much shareholder value did x damage by praising lebby for the wrong reasons?

How much shareholder value did the UNadmiral, return to the scene guy, cause by GRIFTING $MILLIONS$ in cash to the now, x-ceo?
MILLIONS
Threeflight Threeflight 7 minutos hace
I believe the next few days, weeks, and months are going to be very good for CUBT shareholders.
CUBT
Hoskuld Hoskuld 7 minutos hace
Frrol do you think there were clinics in the P2b/p3 trial in Spain? Are you thinking about a different company and program?

https://clinicaltrials.gov/study/NCT03790709?intr=ANAVEX2-73&aggFilters=phase:3,status:com&rank=4#contacts-and-locations
AVXL
mike_dotcom mike_dotcom 7 minutos hace
I can't even imagine what the price of the stock would be if that actually happens. The profit margin would be astronomical and the PE assigned to the stock would be too. It's nice to dream.
AVXL
crazy horse 0 crazy horse 0 9 minutos hace
Death toll from Israeli aggression on Gaza rises to 45,259
by Emad Almarshahi
December 22, 2024

The Ministry of Health in the Gaza Strip reported on Sunday a significant increase in the death toll since the start of Israeli occupation aggression on October 7, 2023, with
Tadaaa Tadaaa 9 minutos hace
So messed up, the President of the USA, met less then 3 times a year with his cabinet.....WTF !!!!!!!!!!!
SantaZar SantaZar 10 minutos hace
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
georgejjl georgejjl 10 minutos hace
I guess that Anavex should have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Goo
AVXL
SantaZar SantaZar 10 minutos hace
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 11 minutos hace
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
1vman 1vman 11 minutos hace
*****💩DBMM💩 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🤪 !!!
DBMM
crazy horse 0 crazy horse 0 11 minutos hace
Torah! Torah! Torah! The USS Liberty Story When Israel Attacked The USS Liberty

'But Sir, It’s an American Ship.' 'Never Mind, Hit Her!'

When Israel Attacked The USS Liberty

https://fivegunswest.blogspot.com/
WooptdooU WooptdooU 12 minutos hace
Would lebby have made a deal if he had HIS OWN MONEY RIDING on it???

Hmmm, all you x types who say, ohhh, tsk, tsk, they own enough shares...
LWLG
RAlbert RAlbert 12 minutos hace
Looking for $VRAR kind of return.
VRAR
maronti1 maronti1 12 minutos hace
style="color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"To monetize from the "space action" genre, you can explore options like 
VGTL
gitreal gitreal 14 minutos hace
That other truckload of gravel in super sacks was supposed to arrive, that surely deserves yet another PR, right? Those shares aren't selling themselves, another PR, coming right up!
NBRI
Gobler Gobler 14 minutos hace
It will be a big day if an 8k is filed.  I'm not buying or selling.  
PHIL
nowwhat2 nowwhat2 15 minutos hace
REALLY complicated stuff ;

https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


20 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/22/yjfqyBTC_121212_22_45D_430PM_W_
BTCUSD
cottonmather cottonmather 15 minutos hace
Not much news available from the Middle East. I have found three reports of two US Navy fighter jets were shot down over the Red Sea by missiles.. Pilots were recovered.
getmoreshares getmoreshares 17 minutos hace
expect it to be low vol until next year- even if there are updates
NBRI

Su Consulta Reciente

TSX
XTG
Xtra Gold Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados