ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
105,037.10
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Xtra Gold Resources Corp (XTG) Cotización

Xtra Gold Resources Corp

Xtra Gold Resources Corp (XTG)

Talgo SA
1.85
-0.02
(-1.07%)
Cerrado 26 Enero 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.85
Postura de Compra
1.85
Postura de Venta
1.90
Volume Operado de la Acción
5,100
1.85 Rango del Día 1.89
0.92 Rango de 52 semanas 1.99
Capitalización de Mercado [m]
85.472M
Precio Anterior
1.87
Precio de Apertura
1.89
Hora
2000
@
1.85
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
11,728
Acciones en circulación
46,201,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-513.89
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-166k

Acerca de Xtra Gold Resources Corp

Sector
Gold Ores
Industria
Gold Ores
Sede
Nassau, Bhs
Fundado
-
Xtra Gold Resources Corp is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker XTG. The last closing price for Xtra Gold Resources was $1.87. Over the last year, Xtra Gold Resources shares have traded in a share price range of $ 0.92 to $ 1.99.

Xtra Gold Resources currently has 46,201,000 shares in issue. The market capitalisation of Xtra Gold Resources is $86.40 million. Xtra Gold Resources has a price to earnings ratio (PE ratio) of -513.89.

XTG Últimas noticias

Más noticias

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

TORONTO, Dec. 06, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF), is pleased to announce today that the Toronto Stock Exchange...

06 Diciembre 2016
GlobeNewswire Inc.

Xtra-Gold Announces Settlement with Buccaneer Gold

TORONTO, Nov. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF), is pleased to announce that it has signed a settlement agreement...

22 Noviembre 2016
GlobeNewswire Inc.

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

TORONTO, Oct. 19, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF) is pleased to announce highly encouraging results for the...

19 Octubre 2016
GlobeNewswire Inc.

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

TORONTO, July 04, 2016 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. (“Xtra-Gold” or the “Company”) – TSX: “XTG”; OTCQB: “XTGRF” is pleased to announce the voting results of its annual...

04 Julio 2016
GlobeNewswire Inc.

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

TORONTO, June 16, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”)  (TSX: XTG) (OTCBB:XTGRF),  is  very  pleased  to  announce...

16 Junio 2016
GlobeNewswire Inc.

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

TORONTO, May 25, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF) announces it has closed its previously announced non-brokered private...

25 Mayo 2016
GlobeNewswire Inc.

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

TORONTO, May 02, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the  “Company”)  (TSX:XTG) (OTCQB:XTGRF) announces that it intends to conduct a non-brokered...

02 Mayo 2016
GlobeNewswire Inc.

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

TORONTO, Feb. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold”) (TSX:XTG) (OTCQB:XTGRF):  The management of Xtra-Gold wishes to clarify certain erroneous public...

22 Febrero 2016
GlobeNewswire Inc.

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

TORONTO, Oct. 30, 2015 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. ("Xtra- Gold" or the "Company") (TSX:XTG) (OTCQB:XTGRF) is pleased to announce today it intends to proceed with a normal...

30 Octubre 2015
GlobeNewswire Inc.

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

TORONTO, Sept. 23, 2015 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. ("Xtra-Gold" or the "Company") – (TSX:XTG) (OTCBB:XTGRF) announces the following: Appointment of New Chief Executive...

23 Septiembre 2015
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.543478260871.841.91.7983841.87194523CS
4-0.13-6.565656565661.981.991.7962201.89494428CS
120.2918.58974358971.561.991.47117281.74641552CS
260.5542.30769230771.31.991.24115741.60853381CS
520.8992.70833333330.961.990.92138781.32918696CS
1560.9298.92473118280.931.990.76118441.09704353CS
2601.28224.5614035090.571.990.43164621.04640531CS

XTG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xtra Gold Resources?
El precio actual de las acciones de Xtra Gold Resources es $ 1.85
¿Cuántas acciones de Xtra Gold Resources están en circulación?
Xtra Gold Resources tiene 46,201,000 acciones en circulación
¿Cuál es la capitalización de mercado de Xtra Gold Resources?
La capitalización de mercado de Xtra Gold Resources es CAD 86.4M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xtra Gold Resources?
Xtra Gold Resources ha negociado en un rango de $ 0.92 a $ 1.99 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Xtra Gold Resources?
El ratio precio/beneficio de Xtra Gold Resources es -513.89
¿Cuál es la moneda de reporte de Xtra Gold Resources?
Xtra Gold Resources presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Xtra Gold Resources?
El último beneficio anual de Xtra Gold Resources es USD -166k
¿Cuál es la dirección registrada de Xtra Gold Resources?
La dirección registrada de Xtra Gold Resources es MONTE CARLO #07, BAYVIEW DRIVE, PARADISE ISLAND, NASSAU
¿En qué sector industrial opera Xtra Gold Resources?
Xtra Gold Resources opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discusión

Ver feed completo
CashCowMoo CashCowMoo 5 minutos hace
How would it be $2 if there is nothing going in?
SBUM
lovethatgreen lovethatgreen 7 minutos hace
$ MONI
MONI
zakattack zakattack 8 minutos hace
You make up wild fantasies that can't be proven then nothing happenes and you pretend like you don't say these crazy dreams you're the troll not me
GNCP
doinit doinit 9 minutos hace
loaded more in teens,,wanted to load even more...ran out of funds,,,lol
PTHRF
Quikshft Quikshft 11 minutos hace
I would just say that if things are not going well, not filing quarterly's lets them not talk about it. How much more time would you give them before concluding things are not right? Perhaps they should spend some of the proceeds from the preferred D shares sale for additional accountants.
CRTG
doinit doinit 11 minutos hace
PTHRF,,,headed for dollar land
PTHRF
AlwaysRed AlwaysRed 14 minutos hace
It is believed that this post was wrong just like all the rest of your posts. Fear porn works great doesn't it?

Where is that 50 dollar silver?
Where is that dollar collapse?
where is that banking holiday?

Why are you still listening to clowns?
Think1st Think1st 15 minutos hace
Were trying to make some money back.
While Pointing out we are in deep hole.
Because we never got off the ground.
Big ideas ,didn't pan out, endless no stop filings only to restart co in new direction with now more debt,
Co wants to get back in business to help investors
INQD
sunspotter sunspotter 20 minutos hace
“ Exhibiting a complete lack of integrity must also be bliss.”

Ask Leo and Mr. Bean.

They’re the ones who stole your money after all, although to be fair it’s your own fault as you ignored all the warnings that brighter posters like loanranger and others gave you.
IPIX
HappyAlways HappyAlways 21 minutos hace
When Pulte get his nomination hearing, he will be asked about the c-ship. That can be huge. Btw, are Congressman still allowed to trade stocks ?
FNMA
Steady_T Steady_T 38 minutos hace
We know that some judges are politicized by recent court proceedings. We also know that judges are incentivized i.e. bribed some times.

In both cases (pun intended) those are a very small minority. Powerful companies are held accountable in the court system all the time. There is no r
NWBO
Whalatane Whalatane 50 minutos hace
We will know Sunday nite thru first hr of trading Monday how disruptive Deepseek may be to NVDA and US AI .
Only upside I see is for software Co's .
Try using it ...IMHO its impressive , free and supposedly 1/10th or less , of the cost to develop as US AI platforms

Ki
NVDA
AlwaysOptimistic AlwaysOptimistic 53 minutos hace
Greenland is in the North American Hemisphere, not European continent. Alaska is side by side with Canada. JMO, Trump probably is floating the idea because he likes the idea of a buffer from Russia closer to Europe and better access to the Arctic for security reasons just like Russia wants a buffer
NB
Steady_T Steady_T 55 minutos hace
Both your post and Boi's post can, be and are, true at the same time.
AVXL
barnstormer barnstormer 55 minutos hace
True Xmaster, the judge can't force the parties to settle. However, the judge can in his or her rulings and conferences with the attorney's can subtlety to strongly suggest it would be in their client's best interest to consider settling the matter. I was involved as one of the company's representat
NWBO
4u2nv2 4u2nv2 58 minutos hace
No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. Hope I can help.
IFUS
4u2nv2 4u2nv2 1 hora hace
That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus
IFUS
billdean8 billdean8 1 hora hace
Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi
RDAR
Hoghead7 Hoghead7 1 hora hace
Interesting read, says 13MW, $140M
https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

Example of current partners and alliances, like Toyota and Exxonmobil
https://www.ameresco.com/ameresco-wins-silver-in-large
FCEL
littlejohn littlejohn 1 hora hace
Gulf of Mexico is first inflation Spike item

created under Mr. Trump...

Changing a name for no good reason

is very costly...

But it could be lowest inflation spike

item proposed by possible new Trump

policies
236T568 236T568 1 hora hace
How cool is this.

https://x.com/visualfeastwang/status/1883113547057758418
Genz2 Genz2 1 hora hace
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf
HoldEm777 HoldEm777 2 horas hace
I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?
RDAR
wadegarret wadegarret 2 horas hace
Nelson, please make sense of this

IART goes up 20% in 2 weeks, after announcing that the FDA gave them quality control warnings in 3 factories, plus IART would not reiterate Q4 eps guidance after the negative news, and they knew what Q4 was, as it was Jan already !.
AAOI COHR GERN

Su Consulta Reciente

TSX
XTG
Xtra Gold Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados