ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,074.08
0.38%
Dow Jones
43,717.48
-0.25%
US Dollar vs MXN
20.12514
-0.06%
Brent Oil
73.835
0.24%
Bitcoin
106,810.51
0.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Avicanna Inc (AVCN) Cotización

Avicanna Inc

Avicanna Inc (AVCN)

TSX
0.32
-0.05
(-13.51%)
Cerrado 16 Diciembre 3:12PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.32
Postura de Compra
0.32
Postura de Venta
0.355
Volume Operado de la Acción
42,026
0.32 Rango del Día 0.365
0.20 Rango de 52 semanas 0.60
Capitalización de Mercado [m]
23.985M
Precio Anterior
0.37
Precio de Apertura
0.365
Hora
500
@
0.32
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
169,498
Acciones en circulación
74,953,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.74
Beneficio por acción (BPA)
-0.12
turnover
16.79M
Beneficio neto
-8.74M

Acerca de Avicanna Inc

Sector
Medicinal Chems,botanicl Pds
Industria
Medicinal Chems,botanicl Pds
Sitio web
www.avicanna.com
Sede
Toronto, Ontario, Can
Fundado
-
Avicanna Inc is listed in the Medicinal Chems,botanicl Pds sector of the Toronto Stock Exchange with ticker AVCN. The last closing price for Avicanna was $0.37. Over the last year, Avicanna shares have traded in a share price range of $ 0.20 to $ 0.60.

Avicanna currently has 74,953,000 shares in issue. The market capitalisation of Avicanna is $27.73 million. Avicanna has a price to earnings ratio (PE ratio) of -2.74.

AVCN Últimas noticias

Más noticias

Avicanna Completes First Delivery of Proprietary Topical Products to Multinational Pharmaceutical Company

TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company”) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN), a commercial stage, international biopharmaceutical company focused...

02 Diciembre 2024
GlobeNewswire Inc.

Avicanna Reports Q3 2024

9-month revenue of $18.8 million, representing a 75% increase from 2023. Consolidated Gross Margins of 57%, during Q3 2024. TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna”...

14 Noviembre 2024
GlobeNewswire Inc.

Avicanna Announces Closing of Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES...

04 Noviembre 2024
GlobeNewswire Inc.

Avicanna Announces Medical Cannabis Real World Evidence Study through MyMedi.ca  

TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN) a biopharmaceutical company focused on the development...

23 Septiembre 2024
GlobeNewswire Inc.

Avicanna Announces Repayment of Debentures

TORONTO, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company”) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN), a commercial stage, international biopharmaceutical company focused...

30 Agosto 2024
GlobeNewswire Inc.

Avicanna Announces Closing of Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES...

28 Agosto 2024
GlobeNewswire Inc.

Avicanna Announces United States Patent and Trademark Office Issuance of Patent on Topical Technology

USPTO issues Patent No. US 20230025693A1 (“Patent”) that covers Avicanna’s deep penetrating topicalcannabinoid composition and methods for treating musculoskeletal inflammation and pain TORONTO...

27 Agosto 2024
GlobeNewswire Inc.

Avicanna Subsidiary Completes Export of Aureus Branded CBG into Denmark

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN) a biopharmaceutical company focused on the development, manufacturing...

15 Agosto 2024
GlobeNewswire Inc.

Avicanna Reports Q2 2024

Q2 2024 revenue of $6.1 million an increase of 85% over Q2 2023Completion of two real world evidence trials on Epidermolysis Bullosa and Musculoskeletal Pain TORONTO, Aug. 14, 2024 (GLOBE...

14 Agosto 2024
GlobeNewswire Inc.

Avicanna Announces Changes of Auditors

TORONTO, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN) a biopharmaceutical company focused on the development, manufacturing...

02 Agosto 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.013.225806451610.310.410.311125840.37414826CS
40.07280.250.410.231139270.32694434CS
12-0.09-21.95121951220.410.4150.231694980.32388569CS
260.0414.28571428570.280.550.21514040.34448635CS
52-0.1-23.80952380950.420.60.21281170.35530364CS
156-0.47-59.49367088610.790.90.16976800.35051531CS
260-1.26-79.7468354431.5830.16765730.57859651CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RTGRTG Mining Inc
$ 0.04
(33.33%)
46k
NCPNickel Creek Platinum Corp
$ 0.58
(22.11%)
9.32k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
155k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
702.6k
BBBlackBerry Limited
$ 4.40
(14.88%)
6.91M
LEVLion Electric Company
$ 0.345
(-27.37%)
2.86M
FLNTFlint Corporation
$ 0.02
(-20.00%)
76.5k
GRNGreenlane Renewables Inc
$ 0.095
(-13.64%)
608.45k
AVCNAvicanna Inc
$ 0.32
(-13.51%)
42.03k
AABAberdeen International Inc
$ 0.04
(-11.11%)
209.8k
CNQCanadian Natural Resources Ltd
$ 43.95
(-1.85%)
24.8M
TRPTC Energy Corporation
$ 65.61
(-0.76%)
12.98M
ENBEnbridge Inc
$ 59.23
(-0.77%)
9.74M
BCEBCE Inc
$ 34.03
(-6.31%)
9.22M
BITFBitfarms Ltd
$ 2.98
(7.97%)
7.97M

Discusión

Ver feed completo
nowwhat2 nowwhat2 2 minutos hace
Sure sems like it SHOULD BE doin' better than it HAS been......what with all the news and all.


https://investorshub.advfn.com/uimage/uploads/2024/12/17/beqchxrp_121212_16__30d_8pm_250_summary_w_btc.jpg




Plus what with how Bitcoin's been d
XRPUSD
Lucky77Dice Lucky77Dice 6 minutos hace
Yep…Nice precise DD drop there Eagle sir…That should pretty much settles this…Additionally UPFRONT gonna be a hard lesson for some…unfortunately..
jtaylor042 jtaylor042 9 minutos hace
dd, you have to understand XMaster is one of the new official Gatekeepers out here protecting NWBO from...any differing opinion.
NWBO
dennisdave dennisdave 12 minutos hace
mmm I feel tempted to go and dig up your posts where you stated that you are selling and you you said sold.

Liar.... liar Flipper is lying through his teeth or or or has acute memory loss. I that case go see you doc flip. Why do you think posters call you flip flop Traderrrrr
NWBO
rx7171 rx7171 14 minutos hace
How long is the presentation?
The longer the better.
AVXL
dennisdave dennisdave 15 minutos hace
Throughout the years I have changed my opinion of you

good grief I dont give a rats what you think of me. You are an unknown unanimous nobody and air to me.

Whats with the big egos on this board? For a failed invested NWBO has been so far a lot of posters here think th
NWBO
mightymite1 mightymite1 16 minutos hace
Yeahhh!! Almost ALL Sells The Last 2 Hours!!
Was Very Quite on Here All Day And No Comments.
I Did See Some Pretty Good Buys Earlier!!
Well I'm Keeping Them Long Term and That's That!!
IQST
flipper44 flipper44 16 minutos hace
Liar. You know nothing of my investment history. I am a long investor, but you are a trader. No guru, no method no teacher.
NWBO
Green Leaf Smoker Green Leaf Smoker 17 minutos hace
**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
CrashOverride CrashOverride 20 minutos hace
We can still get news in December!
NWBO
XMaster2023 XMaster2023 20 minutos hace
Throughout the years I have changed my opinion of you. If you say you’re long, so be it.
NWBO
jjjjjjjj jjjjjjjj 22 minutos hace
It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001
MJNA
dennisdave dennisdave 26 minutos hace
yet here you are accusing other longs of being a short, whats that called again let me think ooh yes something with calling the kettle black or the likes
NWBO
Fdc4 Fdc4 26 minutos hace
It’s a possibility!!! Why not? However, we’re not late yet. I would Ask such question past December 20th-22nd which is beyond 180 official FINRA days
SMCE
flipper44 flipper44 26 minutos hace
No leaders on this board. No cults. Just investors, shorts, hired guns and traders. You are a trader, and one that threatens other board members.
NWBO
saturn_five saturn_five 27 minutos hace
TNXP high point in Monday's AH session was .738 eom
TNXP
arizona1 arizona1 29 minutos hace
You're voting for polio. That's sick!
arizona1 arizona1 30 minutos hace
Democrats have exciting young leaders—if the torch ever gets passed

When outgoing President Joe Biden announced in July that he would not seek a second term in the White House, it seemed as if Democrats let out a collective sigh of relief.

Of course, Biden was likely p
hap0206 hap0206 31 minutos hace
He has wonderful grand parents -- they will take care of him -- coming up on six years

Su Consulta Reciente

TSX
AVCN
Avicanna
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados