Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.54347826087 | 1.84 | 1.9 | 1.79 | 8384 | 1.87194523 | CS |
| 4 | -0.13 | -6.56565656566 | 1.98 | 1.99 | 1.79 | 6220 | 1.89494428 | CS |
| 12 | 0.29 | 18.5897435897 | 1.56 | 1.99 | 1.47 | 11728 | 1.74641552 | CS |
| 26 | 0.55 | 42.3076923077 | 1.3 | 1.99 | 1.24 | 11574 | 1.60853381 | CS |
| 52 | 0.89 | 92.7083333333 | 0.96 | 1.99 | 0.92 | 13878 | 1.32918696 | CS |
| 156 | 0.92 | 98.9247311828 | 0.93 | 1.99 | 0.76 | 11844 | 1.09704353 | CS |
| 260 | 1.28 | 224.561403509 | 0.57 | 1.99 | 0.43 | 16462 | 1.04640531 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 1.85 | -0.02 | -1.07 | 1.89 | 1.89 | 1.85 | 5100 |
| 1737672000 | 1.87 | -0.01 | -0.53 | 1.85 | 1.89 | 1.85 | 8200 |
| 1737585600 | 1.88 | -0.02 | -1.05 | 1.87 | 1.88 | 1.84 | 5700 |
| 1737499200 | 1.9 | 0.06 | 3.26 | 1.82 | 1.9 | 1.79 | 14418 |
| 1737412800 | 1.84 | 0 | 0.00 | 1.84 | 1.86 | 1.84 | 9000 |
| 1737153600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.83 | 4600 |
| 1737067200 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 1275 |
| 1736980800 | 1.86 | -0.05 | -2.62 | 1.91 | 1.96 | 1.8 | 21090 |
| 1736894400 | 1.91 | -0.01 | -0.52 | 1.92 | 1.92 | 1.91 | 3300 |
| 1736808000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 6300 |
| 1736548800 | 1.94 | -0.03 | -1.52 | 1.95 | 1.96 | 1.94 | 10900 |
| 1736462400 | 1.97 | 0.05 | 2.60 | 1.96 | 1.97 | 1.96 | 700 |
| 1736376000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 2016 |
| 1736289600 | 1.94 | 0.02 | 1.04 | 1.95 | 1.95 | 1.92 | 7530 |
| 1736203200 | 1.92 | -0.03 | -1.54 | 1.93 | 1.95 | 1.92 | 1300 |
| 1735944000 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.95 | 100 |
| 1735857600 | 1.91 | -0.03 | -1.55 | 1.95 | 1.95 | 1.91 | 7040 |
| 1735684800 | 1.94 | 0.03 | 1.57 | 1.94 | 1.94 | 1.94 | 2300 |
| 1735598400 | 1.91 | -0.04 | -2.05 | 1.96 | 1.96 | 1.87 | 7520 |
| 1735339200 | 1.95 | 0.02 | 1.04 | 1.98 | 1.99 | 1.9 | 4890 |
| 1735080000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734993600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734734400 | 1.93 | 0.03 | 1.58 | 1.91 | 1.93 | 1.86 | 15505 |
| 1734648000 | 1.9 | 0.01 | 0.53 | 1.91 | 1.97 | 1.88 | 14600 |
| 1734561600 | 1.89 | -0.01 | -0.53 | 1.9 | 1.91 | 1.89 | 5835 |
| 1734475200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734388800 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 1135 |
| 1734129600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.89 | 1.87 | 2600 |
| 1734043200 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 6000 |
| 1733956800 | 1.9 | 0.07 | 3.83 | 1.85 | 1.9 | 1.83 | 17540 |
| 1733870400 | 1.83 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 16400 |
| 1733784000 | 1.83 | 0.01 | 0.55 | 1.82 | 1.83 | 1.81 | 3400 |
| 1733524800 | 1.82 | 0.03 | 1.68 | 1.78 | 1.82 | 1.76 | 22200 |
| 1733438400 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 1700 |
| 1733352000 | 1.78 | -0.03 | -1.66 | 1.78 | 1.78 | 1.78 | 100 |
| 1733265600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.79 | 3850 |
| 1733179200 | 1.81 | 0.02 | 1.12 | 1.79 | 1.82 | 1.79 | 40607 |
| 1732920000 | 1.79 | 0.06 | 3.47 | 1.75 | 1.79 | 1.75 | 40420 |
| 1732833600 | 1.73 | -0.01 | -0.57 | 1.75 | 1.75 | 1.73 | 2032 |
| 1732747200 | 1.74 | 0.03 | 1.75 | 1.72 | 1.74 | 1.72 | 7901 |
| 1732660800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 300 |
| 1732574400 | 1.71 | -0.03 | -1.72 | 1.73 | 1.73 | 1.71 | 3200 |
| 1732315200 | 1.74 | 0.01 | 0.58 | 1.74 | 1.75 | 1.73 | 11900 |
| 1732228800 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.68 | 77491 |
| 1732142400 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.65 | 43700 |
| 1732056000 | 1.65 | 0.01 | 0.61 | 1.6 | 1.65 | 1.57 | 38800 |
| 1731969600 | 1.6399999 | 0.08 | 5.13 | 1.58 | 1.6399999 | 1.58 | 8431 |
| 1731710400 | 1.56 | -0.04 | -2.50 | 1.57 | 1.57 | 1.56 | 3100 |
| 1731624000 | 1.6 | 0.05 | 3.23 | 1.54 | 1.6 | 1.53 | 42600 |
| 1731537600 | 1.55 | -0.05 | -3.13 | 1.58 | 1.59 | 1.53 | 7401 |
| 1731451200 | 1.6 | 0.04 | 2.56 | 1.54 | 1.6 | 1.54 | 13000 |
| 1731364800 | 1.56 | 0.03 | 1.96 | 1.53 | 1.56 | 1.53 | 2500 |
| 1731105600 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.5 | 8300 |
| 1731019200 | 1.52 | 0.05 | 3.40 | 1.49 | 1.52 | 1.49 | 2700 |
| 1730932800 | 1.47 | -0.1 | -6.37 | 1.52 | 1.54 | 1.47 | 18310 |
| 1730846400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 100 |
| 1730760000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.52 | 5150 |
| 1730497200 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.48 | 49800 |
| 1730410800 | 1.56 | 0.04 | 2.63 | 1.52 | 1.56 | 1.51 | 14300 |
| 1730324400 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.51 | 4400 |
| 1730238000 | 1.53 | 0 | 0.00 | 1.49 | 1.53 | 1.49 | 24988 |
| 1730151600 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.51 | 12160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
