Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.1164021164 | 1.89 | 1.97 | 1.86 | 4834 | 1.89435871 | CS |
| 4 | 0.19 | 10.9195402299 | 1.74 | 1.97 | 1.71 | 10086 | 1.81947611 | CS |
| 12 | 0.41 | 26.9736842105 | 1.52 | 1.97 | 1.45 | 15475 | 1.65279961 | CS |
| 26 | 0.7 | 56.9105691057 | 1.23 | 1.97 | 1.15 | 11182 | 1.53930944 | CS |
| 52 | 1 | 107.52688172 | 0.93 | 1.97 | 0.91 | 14543 | 1.27187089 | CS |
| 156 | 0.97 | 101.041666667 | 0.96 | 1.97 | 0.76 | 11711 | 1.0809182 | CS |
| 260 | 1.39 | 257.407407407 | 0.54 | 1.97 | 0.43 | 16666 | 1.02987633 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.93 | 0.03 | 1.58 | 1.91 | 1.93 | 1.86 | 15505 |
| 1734648000 | 1.9 | 0.01 | 0.53 | 1.91 | 1.97 | 1.88 | 14600 |
| 1734561600 | 1.89 | -0.01 | -0.53 | 1.9 | 1.91 | 1.89 | 5835 |
| 1734475200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734388800 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 1135 |
| 1734129600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.89 | 1.87 | 2600 |
| 1734043200 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 6000 |
| 1733956800 | 1.9 | 0.07 | 3.83 | 1.85 | 1.9 | 1.83 | 17540 |
| 1733870400 | 1.83 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 16400 |
| 1733784000 | 1.83 | 0.01 | 0.55 | 1.82 | 1.83 | 1.81 | 3400 |
| 1733524800 | 1.82 | 0.03 | 1.68 | 1.78 | 1.82 | 1.76 | 22200 |
| 1733438400 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 1700 |
| 1733352000 | 1.78 | -0.03 | -1.66 | 1.78 | 1.78 | 1.78 | 100 |
| 1733265600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.79 | 3850 |
| 1733179200 | 1.81 | 0.02 | 1.12 | 1.79 | 1.82 | 1.79 | 40607 |
| 1732920000 | 1.79 | 0.06 | 3.47 | 1.75 | 1.79 | 1.75 | 40420 |
| 1732833600 | 1.73 | -0.01 | -0.57 | 1.75 | 1.75 | 1.73 | 2032 |
| 1732747200 | 1.74 | 0.03 | 1.75 | 1.72 | 1.74 | 1.72 | 7901 |
| 1732660800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 300 |
| 1732574400 | 1.71 | -0.03 | -1.72 | 1.73 | 1.73 | 1.71 | 3200 |
| 1732315200 | 1.74 | 0.01 | 0.58 | 1.74 | 1.75 | 1.73 | 11900 |
| 1732228800 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.68 | 77491 |
| 1732142400 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.65 | 43700 |
| 1732056000 | 1.65 | 0.01 | 0.61 | 1.6 | 1.65 | 1.57 | 38800 |
| 1731969600 | 1.6399999 | 0.08 | 5.13 | 1.58 | 1.6399999 | 1.58 | 8431 |
| 1731710400 | 1.56 | -0.04 | -2.50 | 1.57 | 1.57 | 1.56 | 3100 |
| 1731624000 | 1.6 | 0.05 | 3.23 | 1.54 | 1.6 | 1.53 | 42600 |
| 1731537600 | 1.55 | -0.05 | -3.13 | 1.58 | 1.59 | 1.53 | 7401 |
| 1731451200 | 1.6 | 0.04 | 2.56 | 1.54 | 1.6 | 1.54 | 13000 |
| 1731364800 | 1.56 | 0.03 | 1.96 | 1.53 | 1.56 | 1.53 | 2500 |
| 1731105600 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.5 | 8300 |
| 1731019200 | 1.52 | 0.05 | 3.40 | 1.49 | 1.52 | 1.49 | 2700 |
| 1730932800 | 1.47 | -0.1 | -6.37 | 1.52 | 1.54 | 1.47 | 18310 |
| 1730846400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 100 |
| 1730760000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.52 | 5150 |
| 1730497200 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.48 | 49800 |
| 1730410800 | 1.56 | 0.04 | 2.63 | 1.52 | 1.56 | 1.51 | 14300 |
| 1730324400 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.51 | 4400 |
| 1730238000 | 1.53 | 0 | 0.00 | 1.49 | 1.53 | 1.49 | 24988 |
| 1730151600 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.51 | 12160 |
| 1729892400 | 1.54 | -0.09 | -5.52 | 1.54 | 1.56 | 1.51 | 26005 |
| 1729806000 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.57 | 5934 |
| 1729719600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1500 |
| 1729633200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.58 | 17733 |
| 1729546800 | 1.62 | 0.09 | 5.88 | 1.55 | 1.62 | 1.5 | 120900 |
| 1729287600 | 1.53 | -0.09 | -5.56 | 1.6 | 1.62 | 1.53 | 22400 |
| 1729201200 | 1.62 | -0.03 | -1.82 | 1.61 | 1.62 | 1.61 | 2300 |
| 1729114800 | 1.65 | 0.01 | 0.61 | 1.61 | 1.65 | 1.6 | 19500 |
| 1729028400 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.6399999 | 1.62 | 4210 |
| 1728682800 | 1.6299999 | 0.04 | 2.52 | 1.61 | 1.6299999 | 1.61 | 6200 |
| 1728596400 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6299999 | 1.58 | 15907 |
| 1728510000 | 1.6 | 0.14 | 9.59 | 1.46 | 1.6 | 1.46 | 62900 |
| 1728423600 | 1.46 | 0 | 0.00 | 1.47 | 1.47 | 1.46 | 4100 |
| 1728337200 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.45 | 18526 |
| 1728078000 | 1.5 | -0.07 | -4.46 | 1.54 | 1.55 | 1.5 | 11905 |
| 1727991600 | 1.57 | 0.02 | 1.29 | 1.57 | 1.58 | 1.57 | 4377 |
| 1727905200 | 1.55 | 0 | 0.00 | 1.56 | 1.57 | 1.54 | 12400 |
| 1727818800 | 1.55 | 0.01 | 0.65 | 1.53 | 1.55 | 1.53 | 24354 |
| 1727732400 | 1.54 | 0.02 | 1.32 | 1.54 | 1.54 | 1.54 | 320 |
| 1727473200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1 |
| 1727386800 | 1.52 | 0.04 | 2.70 | 1.48 | 1.54 | 1.48 | 15600 |
| 1727300400 | 1.48 | 0 | 0.00 | 1.49 | 1.5 | 1.48 | 9700 |
| 1727214000 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.48 | 7838 |
| 1727127600 | 1.48 | 0.03 | 2.07 | 1.47 | 1.48 | 1.47 | 11900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
