Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSgA SPDR Euro Stoxx Low Volatility UCITS ETF | ELOW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.265 | 0.54% | 49.105 | 20:01:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.195 | 49.10 | 49.195 | 49.105 | 48.84 |
Resumen Histórico ELOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 49.105 | 0.26 | 0.54% | 49.195 | 49.195 | 49.10 | 293 |
| 17 May 2024 | 48.84 | -0.01 | -0.01% | 48.84 | 48.84 | 48.84 | 3 |
| 16 May 2024 | 48.845 | 0.11 | 0.23% | 48.845 | 48.845 | 48.845 | 29 |
| 15 May 2024 | 48.735 | 0.18 | 0.37% | 48.82 | 48.82 | 48.735 | 198 |
| 14 May 2024 | 48.555 | -0.05 | -0.09% | 48.655 | 48.655 | 48.555 | 295 |
| 13 May 2024 | 48.60 | -0.06 | -0.12% | 48.785 | 48.785 | 48.60 | 708 |
| 10 May 2024 | 48.66 | 0.51 | 1.06% | 48.68 | 48.68 | 48.66 | 126 |
| 09 May 2024 | 48.15 | 0.11 | 0.23% | 48.15 | 48.15 | 48.15 | 62 |
| 08 May 2024 | 48.04 | 0.25 | 0.52% | 48.04 | 48.04 | 48.04 | 27 |
| 07 May 2024 | 47.79 | 0.26 | 0.55% | 47.52 | 47.79 | 47.52 | 143 |
| 06 May 2024 | 47.53 | 0.29 | 0.60% | 47.53 | 47.53 | 47.53 | 3 |
| 03 May 2024 | 47.245 | 0.17 | 0.36% | 47.245 | 47.245 | 47.245 | 4 |
| 02 May 2024 | 47.075 | -0.13 | -0.26% | 47.065 | 47.075 | 47.065 | 17 |
| 30 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
| 29 Abr 2024 | 47.20 | 0.38 | 0.80% | 47.20 | 47.20 | 47.20 | 52 |
| 26 Abr 2024 | 46.825 | -0.35 | -0.74% | 46.93 | 46.93 | 46.825 | 2,013 |
| 25 Abr 2024 | 47.175 | 0.00 | 0.00% | 47.175 | 47.175 | 47.175 | 0 |
| 24 Abr 2024 | 47.175 | 0.88 | 1.90% | 47.175 | 47.175 | 47.175 | 97 |
| 23 Abr 2024 | 46.295 | 0.00 | 0.00% | 46.295 | 46.295 | 46.295 | 0 |
| 22 Abr 2024 | 46.295 | 0.00 | 0.00% | 46.295 | 46.295 | 46.295 | 0 |
