Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ELOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 48.565 | 0.16 | 0.33% | 48.38 | 48.565 | 48.36 | 204 |
| 30 May 2024 | 48.405 | 0.31 | 0.63% | 48.25 | 48.405 | 48.25 | 124 |
| 29 May 2024 | 48.10 | -0.46 | -0.94% | 48.365 | 48.365 | 48.10 | 30 |
| 28 May 2024 | 48.555 | -0.30 | -0.61% | 48.555 | 48.555 | 48.555 | 58 |
| 27 May 2024 | 48.855 | 0.16 | 0.34% | 48.85 | 48.855 | 48.85 | 309 |
| 24 May 2024 | 48.69 | 0.02 | 0.05% | 48.565 | 48.69 | 48.565 | 183 |
| 23 May 2024 | 48.665 | -0.07 | -0.13% | 48.665 | 48.665 | 48.665 | 375 |
| 22 May 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 0 |
| 21 May 2024 | 48.73 | -0.38 | -0.76% | 48.83 | 48.83 | 48.73 | 615 |
| 20 May 2024 | 49.105 | 0.26 | 0.54% | 49.195 | 49.195 | 49.10 | 293 |
| 17 May 2024 | 48.84 | -0.01 | -0.01% | 48.84 | 48.84 | 48.84 | 3 |
| 16 May 2024 | 48.845 | 0.11 | 0.23% | 48.845 | 48.845 | 48.845 | 29 |
| 15 May 2024 | 48.735 | 0.18 | 0.37% | 48.82 | 48.82 | 48.735 | 198 |
| 14 May 2024 | 48.555 | -0.05 | -0.09% | 48.655 | 48.655 | 48.555 | 295 |
| 13 May 2024 | 48.60 | -0.06 | -0.12% | 48.785 | 48.785 | 48.60 | 708 |
| 10 May 2024 | 48.66 | 0.51 | 1.06% | 48.68 | 48.68 | 48.66 | 126 |
| 09 May 2024 | 48.15 | 0.11 | 0.23% | 48.15 | 48.15 | 48.15 | 62 |
| 08 May 2024 | 48.04 | 0.25 | 0.52% | 48.04 | 48.04 | 48.04 | 27 |
| 07 May 2024 | 47.79 | 0.26 | 0.55% | 47.52 | 47.79 | 47.52 | 143 |
| 06 May 2024 | 47.53 | 0.29 | 0.60% | 47.53 | 47.53 | 47.53 | 3 |
| 03 May 2024 | 47.245 | 0.17 | 0.36% | 47.245 | 47.245 | 47.245 | 4 |
| 02 May 2024 | 47.075 | -0.13 | -0.26% | 47.065 | 47.075 | 47.065 | 17 |
| 30 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
| 29 Abr 2024 | 47.20 | 0.38 | 0.80% | 47.20 | 47.20 | 47.20 | 52 |
| 26 Abr 2024 | 46.825 | -0.35 | -0.74% | 46.93 | 46.93 | 46.825 | 2,013 |
| 25 Abr 2024 | 47.175 | 0.00 | 0.00% | 47.175 | 47.175 | 47.175 | 0 |
| 24 Abr 2024 | 47.175 | 0.88 | 1.90% | 47.175 | 47.175 | 47.175 | 97 |
| 23 Abr 2024 | 46.295 | 0.00 | 0.00% | 46.295 | 46.295 | 46.295 | 0 |
| 22 Abr 2024 | 46.295 | 0.00 | 0.00% | 46.295 | 46.295 | 46.295 | 0 |
| 19 Abr 2024 | 46.295 | 0.00 | 0.00% | 46.295 | 46.295 | 46.295 | 0 |
| 18 Abr 2024 | 46.295 | 0.04 | 0.08% | 46.20 | 46.295 | 46.195 | 149 |
| 17 Abr 2024 | 46.26 | -0.29 | -0.62% | 46.25 | 46.26 | 46.25 | 196 |
| 16 Abr 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.55 | 46.55 | 0 |
| 15 Abr 2024 | 46.55 | -0.29 | -0.61% | 46.48 | 46.55 | 46.48 | 87 |
| 12 Abr 2024 | 46.835 | 0.52 | 1.12% | 46.76 | 46.835 | 46.76 | 62 |
| 11 Abr 2024 | 46.315 | -0.40 | -0.85% | 46.39 | 46.39 | 46.315 | 20 |
| 10 Abr 2024 | 46.71 | 0.16 | 0.35% | 46.71 | 46.71 | 46.71 | 78 |
| 09 Abr 2024 | 46.545 | -0.08 | -0.17% | 46.605 | 46.605 | 46.545 | 400 |
| 08 Abr 2024 | 46.625 | 0.10 | 0.21% | 46.71 | 46.71 | 46.625 | 24 |
| 05 Abr 2024 | 46.525 | -0.59 | -1.24% | 46.56 | 46.615 | 46.525 | 347 |
| 04 Abr 2024 | 47.11 | 0.08 | 0.16% | 47.19 | 47.19 | 47.11 | 302 |
| 03 Abr 2024 | 47.035 | -0.35 | -0.74% | 47.14 | 47.14 | 47.035 | 98 |
| 02 Abr 2024 | 47.385 | -0.06 | -0.12% | 47.44 | 47.44 | 47.385 | 54 |
| 28 Mar 2024 | 47.44 | 0.02 | 0.04% | 47.44 | 47.44 | 47.44 | 61 |
| 27 Mar 2024 | 47.42 | 0.34 | 0.71% | 47.43 | 47.43 | 47.42 | 635 |
| 26 Mar 2024 | 47.085 | 0.23 | 0.50% | 47.10 | 47.15 | 47.085 | 666 |
| 25 Mar 2024 | 46.85 | -0.02 | -0.04% | 46.85 | 46.85 | 46.85 | 24 |
| 22 Mar 2024 | 46.87 | 0.29 | 0.62% | 46.82 | 46.89 | 46.82 | 222 |
| 21 Mar 2024 | 46.58 | 0.00 | 0.00% | 46.58 | 46.58 | 46.58 | 0 |
| 20 Mar 2024 | 46.58 | 0.19 | 0.41% | 46.58 | 46.58 | 46.58 | 14 |
| 19 Mar 2024 | 46.39 | -0.03 | -0.06% | 46.39 | 46.39 | 46.39 | 17 |
| 18 Mar 2024 | 46.42 | -0.23 | -0.49% | 46.475 | 46.475 | 46.42 | 521 |
| 15 Mar 2024 | 46.65 | -0.10 | -0.21% | 46.765 | 46.765 | 46.65 | 175 |
| 14 Mar 2024 | 46.75 | 0.12 | 0.26% | 46.77 | 46.77 | 46.75 | 97 |
| 13 Mar 2024 | 46.63 | 0.20 | 0.43% | 46.63 | 46.63 | 46.57 | 40 |
| 12 Mar 2024 | 46.43 | 0.20 | 0.44% | 46.365 | 46.43 | 46.365 | 111 |
| 11 Mar 2024 | 46.225 | -0.20 | -0.43% | 46.27 | 46.28 | 46.225 | 371 |
| 08 Mar 2024 | 46.425 | 0.00 | 0.00% | 46.425 | 46.425 | 46.425 | 0 |
| 07 Mar 2024 | 46.425 | 0.33 | 0.72% | 46.315 | 46.425 | 46.315 | 3 |
| 06 Mar 2024 | 46.095 | 0.40 | 0.88% | 46.10 | 46.10 | 46.095 | 131 |
| 05 Mar 2024 | 45.695 | 0.00 | 0.00% | 45.695 | 45.695 | 45.695 | 0 |
