Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ELSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 27 May 2024 | 4.58 | 0.10 | 2.23% | 4.58 | 4.58 | 4.58 | 1,000 |
| 24 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 23 May 2024 | 4.48 | -0.02 | -0.44% | 4.48 | 4.48 | 4.48 | 1,000 |
| 22 May 2024 | 4.50 | -0.16 | -3.43% | 4.50 | 4.50 | 4.50 | 500 |
| 21 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 3,000 |
| 20 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 17 May 2024 | 4.66 | -0.12 | -2.51% | 4.66 | 4.66 | 4.66 | 1,000 |
| 16 May 2024 | 4.78 | 0.22 | 4.82% | 4.78 | 4.78 | 4.78 | 1,000 |
| 15 May 2024 | 4.56 | -0.16 | -3.39% | 4.56 | 4.56 | 4.56 | 3,000 |
| 14 May 2024 | 4.72 | 0.38 | 8.76% | 4.34 | 4.72 | 4.34 | 8,000 |
| 13 May 2024 | 4.34 | 0.10 | 2.36% | 4.34 | 4.34 | 4.34 | 1,000 |
| 10 May 2024 | 4.24 | 0.06 | 1.44% | 4.10 | 4.24 | 4.00 | 146,500 |
| 09 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 08 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 07 May 2024 | 4.18 | -0.16 | -3.69% | 4.18 | 4.18 | 4.18 | 1,000 |
| 06 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 03 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 02 May 2024 | 4.34 | -0.14 | -3.13% | 4.40 | 4.40 | 4.34 | 1,500 |
| 30 Abr 2024 | 4.48 | 0.18 | 4.19% | 4.30 | 4.66 | 4.30 | 8,000 |
| 29 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 26 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 25 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 24 Abr 2024 | 4.30 | -0.10 | -2.27% | 4.30 | 4.30 | 4.30 | 500 |
| 23 Abr 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 500 |
| 22 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 19 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 18 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 17 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 16 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 15 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 12 Abr 2024 | 4.50 | -0.14 | -3.02% | 4.50 | 4.50 | 4.50 | 1,000 |
| 11 Abr 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 10 Abr 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 09 Abr 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 08 Abr 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 05 Abr 2024 | 4.64 | -0.14 | -2.93% | 4.64 | 4.64 | 4.64 | 1,000 |
| 04 Abr 2024 | 4.78 | -0.02 | -0.42% | 4.78 | 4.78 | 4.78 | 1,000 |
| 03 Abr 2024 | 4.80 | -0.16 | -3.23% | 4.80 | 4.80 | 4.32 | 92,000 |
| 02 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 28 Mar 2024 | 4.96 | 0.48 | 10.71% | 4.70 | 4.96 | 4.70 | 10,500 |
| 27 Mar 2024 | 4.48 | -0.02 | -0.44% | 4.60 | 4.70 | 4.48 | 2,500 |
| 26 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 25 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 22 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 21 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 20 Mar 2024 | 4.50 | -0.50 | -10.00% | 4.60 | 4.60 | 4.50 | 1,500 |
| 19 Mar 2024 | 5.00 | 0.44 | 9.65% | 4.64 | 5.00 | 4.14 | 12,000 |
| 18 Mar 2024 | 4.56 | -0.10 | -2.15% | 4.56 | 4.56 | 4.56 | 1,000 |
| 15 Mar 2024 | 4.66 | -0.18 | -3.72% | 4.66 | 4.66 | 4.66 | 500 |
| 14 Mar 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 13 Mar 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 12 Mar 2024 | 4.84 | -0.10 | -2.02% | 4.84 | 4.84 | 4.84 | 1,000 |
| 11 Mar 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 08 Mar 2024 | 4.94 | 0.24 | 5.11% | 4.94 | 4.94 | 4.94 | 500 |
| 07 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 06 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 05 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 04 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 01 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 29 Feb 2024 | 4.70 | -0.20 | -4.08% | 4.70 | 4.70 | 4.70 | 1,500 |
