Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | EMAAA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.06% | 124.04 | 08:19:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.04 | 124.04 | 124.04 | 123.96 |
Resumen Histórico EMAAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 123.96 | -0.01 | -0.01% | 123.98 | 123.98 | 123.95 | 440 |
| 17 May 2024 | 123.97 | -0.59 | -0.47% | 124.38 | 124.38 | 123.97 | 364 |
| 16 May 2024 | 124.56 | -0.03 | -0.02% | 124.74 | 124.74 | 124.56 | 400 |
| 15 May 2024 | 124.59 | 0.73 | 0.59% | 124.59 | 124.59 | 124.59 | 119 |
| 14 May 2024 | 123.86 | -0.21 | -0.17% | 123.98 | 124.11 | 123.86 | 100 |
| 13 May 2024 | 124.07 | 0.06 | 0.05% | 123.82 | 124.07 | 123.82 | 139 |
| 10 May 2024 | 124.01 | -0.11 | -0.09% | 124.18 | 124.18 | 124.01 | 1,269 |
| 09 May 2024 | 124.12 | -0.28 | -0.23% | 124.09 | 124.23 | 124.09 | 291 |
| 08 May 2024 | 124.40 | -0.36 | -0.29% | 124.48 | 124.48 | 124.35 | 1,025 |
| 07 May 2024 | 124.76 | 0.39 | 0.31% | 124.46 | 124.78 | 124.46 | 90 |
| 06 May 2024 | 124.37 | 0.47 | 0.38% | 124.54 | 124.56 | 124.37 | 488 |
| 03 May 2024 | 123.90 | 0.20 | 0.16% | 123.84 | 123.93 | 123.84 | 839 |
| 02 May 2024 | 123.70 | 0.09 | 0.07% | 123.91 | 123.91 | 123.70 | 851 |
| 30 Abr 2024 | 123.61 | -0.21 | -0.17% | 123.75 | 123.75 | 123.60 | 1,519 |
| 29 Abr 2024 | 123.82 | 0.66 | 0.54% | 123.55 | 123.82 | 123.55 | 284 |
| 26 Abr 2024 | 123.16 | -0.26 | -0.21% | 123.16 | 123.16 | 123.16 | 240 |
| 25 Abr 2024 | 123.42 | 0.00 | 0.00% | 123.42 | 123.42 | 123.42 | 0 |
| 24 Abr 2024 | 123.42 | -0.45 | -0.36% | 123.42 | 123.42 | 123.42 | 114 |
| 23 Abr 2024 | 123.87 | -0.16 | -0.13% | 124.04 | 124.04 | 123.82 | 128 |
| 22 Abr 2024 | 124.03 | 0.12 | 0.10% | 123.64 | 124.03 | 123.64 | 319 |
