Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EMAAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 122.56 | -0.31 | -0.25% | 122.53 | 122.59 | 122.50 | 650 |
| 30 May 2024 | 122.87 | -0.05 | -0.04% | 122.84 | 122.87 | 122.69 | 708 |
| 29 May 2024 | 122.92 | -0.79 | -0.64% | 123.39 | 123.40 | 122.92 | 823 |
| 28 May 2024 | 123.71 | -0.18 | -0.15% | 123.83 | 123.83 | 123.71 | 966 |
| 27 May 2024 | 123.89 | 0.60 | 0.49% | 123.61 | 123.90 | 123.61 | 410 |
| 24 May 2024 | 123.29 | -0.38 | -0.31% | 123.43 | 123.43 | 123.29 | 853 |
| 23 May 2024 | 123.67 | -0.11 | -0.09% | 124.17 | 124.17 | 123.67 | 86 |
| 22 May 2024 | 123.78 | -0.26 | -0.21% | 123.72 | 123.78 | 123.71 | 757 |
| 21 May 2024 | 124.04 | 0.08 | 0.06% | 124.04 | 124.04 | 124.04 | 2 |
| 20 May 2024 | 123.96 | -0.01 | -0.01% | 123.98 | 123.98 | 123.95 | 440 |
| 17 May 2024 | 123.97 | -0.59 | -0.47% | 124.38 | 124.38 | 123.97 | 364 |
| 16 May 2024 | 124.56 | -0.03 | -0.02% | 124.74 | 124.74 | 124.56 | 400 |
| 15 May 2024 | 124.59 | 0.73 | 0.59% | 124.59 | 124.59 | 124.59 | 119 |
| 14 May 2024 | 123.86 | -0.21 | -0.17% | 123.98 | 124.11 | 123.86 | 100 |
| 13 May 2024 | 124.07 | 0.06 | 0.05% | 123.82 | 124.07 | 123.82 | 139 |
| 10 May 2024 | 124.01 | -0.11 | -0.09% | 124.18 | 124.18 | 124.01 | 1,269 |
| 09 May 2024 | 124.12 | -0.28 | -0.23% | 124.09 | 124.23 | 124.09 | 291 |
| 08 May 2024 | 124.40 | -0.36 | -0.29% | 124.48 | 124.48 | 124.35 | 1,025 |
| 07 May 2024 | 124.76 | 0.39 | 0.31% | 124.46 | 124.78 | 124.46 | 90 |
| 06 May 2024 | 124.37 | 0.47 | 0.38% | 124.54 | 124.56 | 124.37 | 488 |
| 03 May 2024 | 123.90 | 0.20 | 0.16% | 123.84 | 123.93 | 123.84 | 839 |
| 02 May 2024 | 123.70 | 0.09 | 0.07% | 123.91 | 123.91 | 123.70 | 851 |
| 30 Abr 2024 | 123.61 | -0.21 | -0.17% | 123.75 | 123.75 | 123.60 | 1,519 |
| 29 Abr 2024 | 123.82 | 0.66 | 0.54% | 123.55 | 123.82 | 123.55 | 284 |
| 26 Abr 2024 | 123.16 | -0.26 | -0.21% | 123.16 | 123.16 | 123.16 | 240 |
| 25 Abr 2024 | 123.42 | 0.00 | 0.00% | 123.42 | 123.42 | 123.42 | 0 |
| 24 Abr 2024 | 123.42 | -0.45 | -0.36% | 123.42 | 123.42 | 123.42 | 114 |
| 23 Abr 2024 | 123.87 | -0.16 | -0.13% | 124.04 | 124.04 | 123.82 | 128 |
| 22 Abr 2024 | 124.03 | 0.12 | 0.10% | 123.64 | 124.03 | 123.64 | 319 |
| 19 Abr 2024 | 123.91 | -0.30 | -0.24% | 124.31 | 124.31 | 123.91 | 106 |
| 18 Abr 2024 | 124.21 | -0.03 | -0.02% | 124.45 | 124.46 | 124.21 | 493 |
| 17 Abr 2024 | 124.24 | 0.15 | 0.12% | 124.24 | 124.24 | 124.24 | 40 |
| 16 Abr 2024 | 124.09 | -0.47 | -0.38% | 124.32 | 124.32 | 124.09 | 108 |
| 15 Abr 2024 | 124.56 | 0.41 | 0.33% | 124.56 | 124.56 | 124.56 | 382 |
| 12 Abr 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
| 11 Abr 2024 | 124.15 | -1.01 | -0.81% | 124.64 | 124.66 | 124.15 | 20 |
| 10 Abr 2024 | 125.16 | 0.44 | 0.35% | 125.13 | 125.19 | 125.13 | 48 |
| 09 Abr 2024 | 124.72 | 0.43 | 0.35% | 124.74 | 124.75 | 124.72 | 103 |
| 08 Abr 2024 | 124.29 | -0.69 | -0.55% | 124.30 | 124.30 | 124.27 | 1,176 |
| 05 Abr 2024 | 124.98 | 0.18 | 0.14% | 125.14 | 125.14 | 124.98 | 40 |
| 04 Abr 2024 | 124.80 | 0.33 | 0.27% | 124.83 | 124.89 | 124.80 | 61 |
| 03 Abr 2024 | 124.47 | -0.40 | -0.32% | 124.46 | 124.62 | 124.46 | 209 |
| 02 Abr 2024 | 124.87 | -0.72 | -0.57% | 124.82 | 124.96 | 124.82 | 52 |
| 28 Mar 2024 | 125.59 | 0.15 | 0.12% | 125.59 | 125.59 | 125.59 | 77 |
| 27 Mar 2024 | 125.44 | 0.55 | 0.44% | 125.17 | 125.44 | 125.14 | 183 |
| 26 Mar 2024 | 124.89 | 0.00 | 0.00% | 124.89 | 124.89 | 124.89 | 0 |
| 25 Mar 2024 | 124.89 | -0.45 | -0.36% | 125.33 | 125.33 | 124.85 | 8,706 |
| 22 Mar 2024 | 125.34 | 0.66 | 0.53% | 124.80 | 125.34 | 124.80 | 1,873 |
| 21 Mar 2024 | 124.68 | 0.38 | 0.31% | 124.58 | 124.81 | 124.58 | 235 |
| 20 Mar 2024 | 124.30 | 0.00 | 0.00% | 124.30 | 124.30 | 124.30 | 0 |
| 19 Mar 2024 | 124.30 | -0.14 | -0.11% | 124.30 | 124.34 | 124.29 | 138 |
| 18 Mar 2024 | 124.44 | 0.10 | 0.08% | 124.33 | 124.44 | 124.33 | 285 |
| 15 Mar 2024 | 124.34 | -0.24 | -0.19% | 124.34 | 124.34 | 124.34 | 182 |
| 14 Mar 2024 | 124.58 | -0.56 | -0.45% | 124.95 | 124.96 | 124.58 | 1,414 |
| 13 Mar 2024 | 125.14 | -0.08 | -0.06% | 125.27 | 125.27 | 125.14 | 20 |
| 12 Mar 2024 | 125.22 | -0.57 | -0.45% | 125.37 | 125.37 | 125.22 | 125 |
| 11 Mar 2024 | 125.79 | -0.11 | -0.09% | 125.79 | 125.79 | 125.79 | 30 |
| 08 Mar 2024 | 125.90 | 0.89 | 0.71% | 125.90 | 125.90 | 125.90 | 855 |
| 07 Mar 2024 | 125.01 | 0.00 | 0.00% | 125.01 | 125.01 | 125.01 | 0 |
| 06 Mar 2024 | 125.01 | -0.21 | -0.17% | 124.93 | 125.06 | 124.93 | 278 |
| 05 Mar 2024 | 125.22 | 0.68 | 0.55% | 125.22 | 125.22 | 125.22 | 181 |
