Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 8.328 | 0.04 | 0.47 | 8.3059999 | 8.328 | 8.3059999 | 786 |
| 1743180900 | 8.289 | -0.05 | -0.64 | 8.3539999 | 8.355 | 8.289 | 8358 |
| 1743094500 | 8.342 | -0.01 | -0.12 | 8.363 | 8.363 | 8.342 | 1186 |
| 1743008100 | 8.352 | 0.01 | 0.11 | 8.352 | 8.352 | 8.352 | 537 |
| 1742921700 | 8.343 | 0.03 | 0.35 | 8.337 | 8.343 | 8.337 | 4776 |
| 1742835300 | 8.314 | -0.01 | -0.10 | 8.321 | 8.321 | 8.31 | 557 |
| 1742576100 | 8.3219999 | -0.02 | -0.18 | 8.3219999 | 8.3219999 | 8.3219999 | 1201 |
| 1742489700 | 8.337 | 0.09 | 1.12 | 8.312 | 8.349 | 8.312 | 9997 |
| 1742403300 | 8.2449999 | 0.01 | 0.18 | 8.259 | 8.259 | 8.2449999 | 1740 |
| 1742316900 | 8.23 | -0.03 | -0.30 | 8.232 | 8.265 | 8.2289999 | 60510 |
| 1742230500 | 8.255 | -0.03 | -0.40 | 8.28 | 8.28 | 8.24 | 2313 |
| 1741971300 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1741884900 | 8.288 | 0.04 | 0.51 | 8.263 | 8.288 | 8.263 | 1815 |
| 1741798500 | 8.246 | 0.02 | 0.29 | 8.248 | 8.27 | 8.246 | 72423 |
| 1741712100 | 8.222 | -0.07 | -0.88 | 8.222 | 8.222 | 8.222 | 400 |
| 1741625700 | 8.295 | -0.01 | -0.06 | 8.293 | 8.295 | 8.281 | 8933 |
| 1741366500 | 8.3 | 0 | 0.04 | 8.281 | 8.3 | 8.278 | 3359 |
| 1741280100 | 8.297 | -0.09 | -1.04 | 8.3379999 | 8.3379999 | 8.283 | 23710 |
| 1741193700 | 8.384 | -0.17 | -2.03 | 8.453 | 8.453 | 8.384 | 5985 |
| 1741107300 | 8.558 | -0.02 | -0.21 | 8.555 | 8.558 | 8.555 | 1373 |
| 1741020900 | 8.576 | -0.05 | -0.60 | 8.663 | 8.664 | 8.576 | 7517 |
| 1740761700 | 8.628 | 0.07 | 0.77 | 8.621 | 8.638 | 8.611 | 80097 |
| 1740675300 | 8.562 | -0 | -0.05 | 8.57 | 8.581 | 8.562 | 179 |
| 1740588900 | 8.566 | 0.01 | 0.14 | 8.56 | 8.575 | 8.552 | 3612 |
| 1740502500 | 8.554 | -0.01 | -0.14 | 8.587 | 8.587 | 8.554 | 4352 |
| 1740416100 | 8.566 | 0.01 | 0.11 | 8.551 | 8.566 | 8.546 | 20274 |
| 1740156900 | 8.557 | -0.01 | -0.11 | 8.564 | 8.564 | 8.557 | 4358 |
| 1740070500 | 8.566 | -0.02 | -0.24 | 8.568 | 8.581 | 8.55 | 9305 |
| 1739984100 | 8.587 | 0.02 | 0.26 | 8.583 | 8.587 | 8.583 | 25813 |
| 1739897700 | 8.565 | 0.03 | 0.32 | 8.558 | 8.568 | 8.549 | 5897 |
| 1739811300 | 8.538 | -0 | -0.05 | 8.548 | 8.549 | 8.538 | 2427 |
| 1739552100 | 8.542 | -0.03 | -0.36 | 8.561 | 8.562 | 8.539 | 12388 |
| 1739465700 | 8.573 | -0.04 | -0.51 | 8.5719999 | 8.578 | 8.5719999 | 1457 |
| 1739379300 | 8.617 | -0.03 | -0.32 | 8.612 | 8.617 | 8.608 | 1871 |
| 1739292900 | 8.645 | -0.03 | -0.29 | 8.684 | 8.685 | 8.645 | 13243 |
| 1739206500 | 8.67 | 0.04 | 0.42 | 8.654 | 8.67 | 8.654 | 16518 |
| 1738947300 | 8.634 | 0.01 | 0.06 | 8.6199999 | 8.667 | 8.6199999 | 9456 |
| 1738860900 | 8.629 | 0.08 | 0.94 | 8.647 | 8.65 | 8.629 | 1972 |
| 1738774500 | 8.549 | -0.1 | -1.10 | 8.603 | 8.603 | 8.549 | 2408 |
| 1738688100 | 8.644 | -0.03 | -0.32 | 8.626 | 8.644 | 8.626 | 8337 |
| 1738601700 | 8.672 | 0.05 | 0.59 | 8.711 | 8.721 | 8.668 | 8555 |
| 1738342500 | 8.621 | 0.06 | 0.68 | 8.592 | 8.623 | 8.592 | 987 |
| 1738256100 | 8.563 | 0.01 | 0.11 | 8.56 | 8.564 | 8.545 | 7503 |
| 1738169700 | 8.554 | 0.02 | 0.21 | 8.552 | 8.554 | 8.552 | 434 |
| 1738083300 | 8.536 | 0.05 | 0.62 | 8.518 | 8.554 | 8.518 | 4972 |
| 1737996900 | 8.483 | 0.01 | 0.15 | 8.499 | 8.499 | 8.45 | 1728 |
| 1737737700 | 8.47 | -0.07 | -0.84 | 8.52 | 8.52 | 8.47 | 1539 |
| 1737651300 | 8.542 | 0 | 0.04 | 8.55 | 8.55 | 8.521 | 6154 |
| 1737564900 | 8.539 | -0.01 | -0.08 | 8.539 | 8.539 | 8.539 | 100 |
| 1737478500 | 8.546 | 0.04 | 0.41 | 8.565 | 8.597 | 8.546 | 3300 |
| 1737392100 | 8.5109999 | -0.09 | -1.06 | 8.6 | 8.6 | 8.5109999 | 4112 |
| 1737132900 | 8.602 | -0 | -0.03 | 8.621 | 8.626 | 8.602 | 7753 |
| 1737046500 | 8.605 | -0.28 | -3.12 | 8.603 | 8.608 | 8.603 | 2589 |
| 1736960100 | 8.882 | 0.01 | 0.16 | 8.811 | 8.882 | 8.811 | 3766 |
| 1736873700 | 8.868 | -0.02 | -0.27 | 8.836 | 8.868 | 8.836 | 5973 |
| 1736787300 | 8.892 | 0.03 | 0.29 | 8.856 | 8.892 | 8.856 | 176 |
| 1736528100 | 8.866 | -0.03 | -0.29 | 8.805 | 8.953 | 8.805 | 11573 |
| 1736441700 | 8.892 | 0.06 | 0.72 | 8.8379999 | 8.892 | 8.828 | 10454 |
| 1736355300 | 8.828 | 0.07 | 0.79 | 8.828 | 8.828 | 8.828 | 1748 |
| 1736268900 | 8.759 | -0.01 | -0.07 | 8.733 | 8.759 | 8.733 | 9040 |
| 1736182500 | 8.765 | -0.07 | -0.79 | 8.795 | 8.795 | 8.74 | 4351 |
| 1735923300 | 8.835 | 0.02 | 0.23 | 8.808 | 8.844 | 8.808 | 12059 |
| 1735836900 | 8.815 | 0.07 | 0.78 | 8.792 | 8.823 | 8.751 | 6909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
