Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | EMEG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.116 | 2.31% | 5.143 | 09:33:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.148 | 5.111 | 5.15 | 5.027 |
Resumen Histórico EMEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.027 | -0.09 | -1.70% | 5.047 | 5.066 | 5.027 | 15,799 |
| 30 May 2024 | 5.114 | -0.03 | -0.54% | 5.111 | 5.116 | 5.105 | 19,435 |
| 29 May 2024 | 5.142 | -0.06 | -1.08% | 5.163 | 5.163 | 5.135 | 6,333 |
| 28 May 2024 | 5.198 | -0.04 | -0.82% | 5.219 | 5.223 | 5.198 | 7,428 |
| 27 May 2024 | 5.241 | 0.02 | 0.48% | 5.234 | 5.241 | 5.222 | 6,304 |
| 24 May 2024 | 5.216 | -0.02 | -0.46% | 5.223 | 5.223 | 5.20 | 6,519 |
| 23 May 2024 | 5.24 | -0.02 | -0.36% | 5.249 | 5.273 | 5.234 | 14,360 |
| 22 May 2024 | 5.259 | 0.00 | 0.06% | 5.27 | 5.272 | 5.257 | 9,857 |
| 21 May 2024 | 5.256 | -0.02 | -0.42% | 5.236 | 5.263 | 5.235 | 32,560 |
| 20 May 2024 | 5.278 | -0.01 | -0.21% | 5.289 | 5.29 | 5.259 | 11,912 |
| 17 May 2024 | 5.289 | 0.02 | 0.38% | 5.277 | 5.289 | 5.274 | 19,553 |
| 16 May 2024 | 5.269 | 0.02 | 0.36% | 5.257 | 5.277 | 5.257 | 6,973 |
| 15 May 2024 | 5.25 | 0.04 | 0.81% | 5.242 | 5.255 | 5.227 | 6,397 |
| 14 May 2024 | 5.208 | -0.01 | -0.21% | 5.216 | 5.222 | 5.198 | 7,996 |
| 13 May 2024 | 5.219 | 0.01 | 0.23% | 5.211 | 5.219 | 5.204 | 9,923 |
| 10 May 2024 | 5.207 | 0.03 | 0.60% | 5.205 | 5.217 | 5.205 | 11,090 |
| 09 May 2024 | 5.176 | 0.00 | 0.02% | 5.166 | 5.176 | 5.152 | 27,010 |
| 08 May 2024 | 5.175 | 0.00 | 0.08% | 5.169 | 5.175 | 5.136 | 200,285 |
| 07 May 2024 | 5.171 | -0.02 | -0.33% | 5.17 | 5.171 | 5.151 | 35,577 |
| 06 May 2024 | 5.188 | 0.02 | 0.35% | 5.17 | 5.195 | 5.17 | 11,537 |
| 03 May 2024 | 5.17 | 0.06 | 1.27% | 5.132 | 5.17 | 5.128 | 12,652 |
