ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Exchange Traded Fund

Exchange Traded Fund (EMEG)

5.606
0.079
(1.43%)
Cerrado 20 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.606
Postura de Compra
5.531
Postura de Venta
5.607
Volume Operado de la Acción
11,505
5.544 Rango del Día 5.606
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.527
Precio de Apertura
5.544
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EMEG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
flipper44 flipper44 28 segundos hace
Both sides are creating a kingdom instead of a democracy.
NWBO
BBANBOB BBANBOB 37 segundos hace
Like any of us peons would get close enough to talk
COOP
IB_ IB_ 55 segundos hace
Do you think it will be advantageous for SXOOF if Canada becomes a state ??????????????

IB_🤴
SXOOF
rich2 rich2 2 minutos hace
some folks rely on stocks charts even more than I might

TAZMANS POSTS ON NBRI are super positive, can we please sticky this one #121902

strong reasons for the long term folks that know patience is required
NBRI
learningcurve2020 learningcurve2020 2 minutos hace
Biden pardoned his entire family! Must’ve been both his Cancer Moonshot initiative.
NWBO
BBANBOB BBANBOB 2 minutos hace
I KNOW just how I feel about it
cojoboy cojoboy 3 minutos hace
4 years of Trump..just shot me now
CGAC
stockinspector stockinspector 3 minutos hace
Hold Ken's beer, he's going next.
WDLF
Torez Torez 3 minutos hace
So nothing burger today, all those calling above $4 today must feel like 🤡🤡
XRPUSD
AstroGuru64 AstroGuru64 3 minutos hace
DAVID LEBRYK
FNMA
BIOCHEMUP BIOCHEMUP 3 minutos hace
Trump bullish on inauguration speech mentioning putting the Stars and Stripes on Mars. 
RKLB
marcis marcis 4 minutos hace
LOL
Difference between you and I is, I can lose and turn it to gain with perseverance and knowledge.

This was my important point yesterday about Steve Jobs
He was washed up and fired as the CEO of Apple
Apple still tanked he offered to come back with zero pay but
RDAR
georgie18 georgie18 4 minutos hace
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
LIDR
georgie18 georgie18 4 minutos hace
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
LIDR
georgie18 georgie18 4 minutos hace
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
LIDR
blackcat blackcat 5 minutos hace
Let the lawsuits begin:

Public Citizen filed a lawsuit against Donald J. Trump just moments after he was once again sworn in as president of the United States.

Here’s what you need to know:

Our lawsuit is about Trump’s so-called Department of Governme
robinandthe7hoods robinandthe7hoods 5 minutos hace
Extremely impressive results in the Atari games!
These were done on only 10k,a test no one else in AI has even attempted.It was like IRIS wasn't even in the room.
It goes to show just how complicated even the 100k is,when none of the LLMs can even conquer that without spending
VRSSF
dbergh dbergh 6 minutos hace
https://youtu.be/xag5RKD0VHk?si=1ihgpWdXjZj4DQpK


Ashley Biden failed to pay $1,691 in income taxes to Pennsylvania in 2015 and $1,956 in 2021.

2017, 2018, and 2019 tax returns show that you and the First Lady sheltered over $13 million of income in two S-corpor
KevGee59 KevGee59 6 minutos hace
Thanks!

I'm well aware of Trading rules. Also aware of Roth Conversions and the rules that are tagged to them.
NWBO
Patswil Patswil 6 minutos hace
He might 
FNMA
Lakota-45 Lakota-45 6 minutos hace
" The Blame Game " is always the first resort, for the week minded !!!

As long as you continue to blame others for your mistakes,
you will continue to see things through a lens of
Self Serving, . . . " Distorted Vision " !!!

~ $WDLF / Decentral Life ~
WDLF
KILLAZILLA KILLAZILLA 6 minutos hace
4-1 SELL VOLUME....GOOD JOB PUMPERS, LOLOLOLOL
WDLF
$Gambler $Gambler 7 minutos hace
Agreed 100 percent - He tackled the huge issues today and I feel if he had of added Crypto into his speech the media may have crucified him "again". He will bring up new banking regs, crypto reserve and other initiatives in very near future. Awesome speech by an incredibly smart man - Oh Ya, forgot
XRPUSD