Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742316900 | 13.02 | -0.01 | -0.05 | 13.03 | 13.078 | 12.982 | 6440 |
| 1742230500 | 13.026 | 0.12 | 0.96 | 12.894 | 13.026 | 12.88 | 164017 |
| 1741971300 | 12.902 | 0.19 | 1.46 | 12.81 | 12.902 | 12.81 | 64242 |
| 1741884900 | 12.716 | 0.06 | 0.44 | 12.668 | 12.718 | 12.622 | 69691 |
| 1741798500 | 12.66 | 0.04 | 0.33 | 12.674 | 12.726 | 12.644 | 37221 |
| 1741712100 | 12.618 | -0.06 | -0.46 | 12.668 | 12.706 | 12.58 | 12340 |
| 1741625700 | 12.676 | -0.18 | -1.37 | 12.82 | 12.82 | 12.676 | 15823 |
| 1741366500 | 12.852 | -0.09 | -0.73 | 12.942 | 12.942 | 12.852 | 48056 |
| 1741280100 | 12.946 | 0.04 | 0.28 | 13.002 | 13.006 | 12.936 | 7130 |
| 1741193700 | 12.91 | 0.1 | 0.81 | 12.966 | 12.966 | 12.842 | 17899 |
| 1741107300 | 12.806 | -0.24 | -1.82 | 12.942 | 12.942 | 12.802 | 15069 |
| 1741020900 | 13.044 | -0.02 | -0.12 | 13.09 | 13.102 | 12.99 | 16065 |
| 1740761700 | 13.06 | -0.32 | -2.39 | 13.03 | 13.068 | 13.03 | 15361 |
| 1740675300 | 13.38 | -0.04 | -0.33 | 13.38 | 13.422 | 13.33 | 5850 |
| 1740588900 | 13.424 | 0.16 | 1.19 | 13.444 | 13.482 | 13.424 | 18354 |
| 1740502500 | 13.266 | -0.05 | -0.41 | 13.306 | 13.306 | 13.266 | 5897 |
| 1740416100 | 13.32 | -0.3 | -2.22 | 13.478 | 13.494 | 13.32 | 14683 |
| 1740156900 | 13.622 | 0.06 | 0.47 | 13.6 | 13.632 | 13.6 | 14622 |
| 1740070500 | 13.558 | 0.06 | 0.41 | 13.474 | 13.63 | 13.466 | 25399 |
| 1739984100 | 13.502 | 0.04 | 0.28 | 13.556 | 13.564 | 13.448 | 56129 |
| 1739897700 | 13.464 | 0.07 | 0.55 | 13.49 | 13.518 | 13.464 | 6136 |
| 1739811300 | 13.39 | 0.13 | 0.97 | 13.344 | 13.39 | 13.344 | 14863 |
| 1739552100 | 13.262 | 0.03 | 0.24 | 13.324 | 13.324 | 13.262 | 18845 |
| 1739465700 | 13.23 | -0.04 | -0.27 | 13.198 | 13.23 | 13.19 | 3534 |
| 1739379300 | 13.266 | -0.03 | -0.20 | 13.306 | 13.318 | 13.23 | 5348 |
| 1739292900 | 13.292 | -0.02 | -0.15 | 13.216 | 13.292 | 13.216 | 5649 |
| 1739206500 | 13.312 | 0.1 | 0.76 | 13.276 | 13.342 | 13.276 | 8277 |
| 1738947300 | 13.212 | 0.06 | 0.47 | 13.196 | 13.298 | 13.196 | 41955 |
| 1738860900 | 13.15 | 0.12 | 0.91 | 13.072 | 13.158 | 13.07 | 22531 |
| 1738774500 | 13.032 | -0.09 | -0.66 | 13.044 | 13.054 | 12.99 | 10501 |
| 1738688100 | 13.118 | 0.09 | 0.72 | 13.088 | 13.118 | 13.062 | 10610 |
| 1738601700 | 13.024 | -0.06 | -0.47 | 12.89 | 13.03 | 12.89 | 15431 |
| 1738342500 | 13.086 | 0.06 | 0.45 | 13.146 | 13.146 | 13.086 | 3152 |
| 1738256100 | 13.028 | 0.09 | 0.73 | 12.932 | 13.028 | 12.914 | 1846 |
| 1738169700 | 12.934 | 0.19 | 1.47 | 12.958 | 12.97 | 12.918 | 12660 |
| 1738083300 | 12.746 | 0.11 | 0.89 | 12.738 | 12.762 | 12.722 | 2749 |
| 1737996900 | 12.634 | -0.27 | -2.09 | 12.716 | 12.716 | 12.61 | 9290 |
| 1737737700 | 12.904 | 0.02 | 0.16 | 12.946 | 12.946 | 12.85 | 9683 |
| 1737651300 | 12.884 | -0.01 | -0.05 | 12.908 | 12.908 | 12.852 | 3313 |
| 1737564900 | 12.89 | 0 | 0.02 | 12.854 | 12.924 | 12.85 | 13274 |
| 1737478500 | 12.888 | -0.1 | -0.77 | 12.936 | 12.936 | 12.854 | 9869 |
| 1737392100 | 12.988 | 0.04 | 0.29 | 12.95 | 13 | 12.902 | 4667 |
| 1737132900 | 12.95 | 0.11 | 0.87 | 12.862 | 12.95 | 12.844 | 4774 |
| 1737046500 | 12.838 | 0.08 | 0.64 | 12.912 | 12.912 | 12.838 | 5241 |
| 1736960100 | 12.756 | 0.06 | 0.47 | 12.642 | 12.756 | 12.642 | 6825 |
| 1736873700 | 12.696 | 0.08 | 0.62 | 12.724 | 12.738 | 12.696 | 3760 |
| 1736787300 | 12.618 | -0.04 | -0.32 | 12.616 | 12.618 | 12.554 | 5620 |
| 1736528100 | 12.658 | -0.16 | -1.22 | 12.752 | 12.754 | 12.626 | 86395 |
| 1736441700 | 12.814 | 0.01 | 0.11 | 12.808 | 12.826 | 12.8 | 13199 |
| 1736355300 | 12.8 | -0.05 | -0.36 | 12.814 | 12.872 | 12.778 | 3205 |
| 1736268900 | 12.846 | -0.1 | -0.76 | 12.862 | 12.912 | 12.846 | 2129 |
| 1736182500 | 12.944 | 0.02 | 0.17 | 12.92 | 13.02 | 12.918 | 5848 |
| 1735923300 | 12.922 | 0.01 | 0.09 | 12.94 | 12.94 | 12.88 | 5833 |
| 1735836900 | 12.91 | 0.18 | 1.38 | 12.762 | 12.91 | 12.75 | 54887 |
| 1735577700 | 12.734 | -0.08 | -0.64 | 12.756 | 12.78 | 12.734 | 1771 |
| 1735318500 | 12.816 | -0.01 | -0.08 | 12.834 | 12.84 | 12.778 | 15928 |
| 1734972900 | 12.826 | -0.02 | -0.19 | 12.832 | 12.876 | 12.826 | 19544 |
| 1734713700 | 12.85 | -0.02 | -0.16 | 12.74 | 12.85 | 12.692 | 8817 |
| 1734627300 | 12.87 | -0.07 | -0.51 | 12.868 | 12.88 | 12.836 | 29708 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
