Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EMOVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 94.78 | -2.67 | -2.74% | 95.11 | 95.53 | 94.78 | 119 |
| 18 Jul 2024 | 97.45 | -2.88 | -2.87% | 97.45 | 97.45 | 97.45 | 10 |
| 17 Jul 2024 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 100.33 | 0 |
| 16 Jul 2024 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 100.33 | 0 |
| 15 Jul 2024 | 100.33 | -0.97 | -0.96% | 101.47 | 101.47 | 100.33 | 4 |
| 12 Jul 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 11 Jul 2024 | 101.30 | 3.55 | 3.63% | 98.70 | 101.40 | 98.70 | 16 |
| 10 Jul 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 09 Jul 2024 | 97.75 | -0.45 | -0.46% | 97.75 | 97.75 | 97.75 | 50 |
| 08 Jul 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 05 Jul 2024 | 98.20 | 0.20 | 0.20% | 98.60 | 98.60 | 98.20 | 4 |
| 04 Jul 2024 | 98.00 | 3.10 | 3.27% | 98.10 | 98.55 | 98.00 | 160 |
| 03 Jul 2024 | 94.90 | -0.70 | -0.73% | 94.90 | 94.90 | 94.90 | 2 |
| 02 Jul 2024 | 95.60 | -0.65 | -0.68% | 96.25 | 96.25 | 94.60 | 7 |
| 01 Jul 2024 | 96.25 | -4.15 | -4.13% | 96.20 | 96.25 | 96.15 | 44 |
| 28 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 27 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 26 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 25 Jun 2024 | 100.40 | 0.20 | 0.20% | 100.50 | 100.50 | 100.40 | 25 |
| 24 Jun 2024 | 100.20 | -2.00 | -1.96% | 100.20 | 100.20 | 100.20 | 30 |
| 21 Jun 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 20 Jun 2024 | 102.20 | -0.30 | -0.29% | 102.20 | 102.20 | 102.20 | 1 |
| 19 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 18 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.00 | 102.50 | 101.90 | 100 |
| 17 Jun 2024 | 102.50 | -1.70 | -1.63% | 103.00 | 103.00 | 102.50 | 16 |
| 14 Jun 2024 | 104.20 | -2.60 | -2.43% | 104.20 | 104.20 | 104.20 | 29 |
| 13 Jun 2024 | 106.80 | -0.50 | -0.47% | 114.48 | 114.48 | 106.80 | 49 |
| 12 Jun 2024 | 107.30 | 1.40 | 1.32% | 107.70 | 107.70 | 107.30 | 76 |
| 11 Jun 2024 | 105.90 | -0.80 | -0.75% | 106.50 | 106.50 | 105.90 | 92 |
| 10 Jun 2024 | 106.70 | -2.40 | -2.20% | 112.48 | 112.48 | 105.80 | 54 |
| 07 Jun 2024 | 109.10 | 0.00 | 0.00% | 109.20 | 109.20 | 108.70 | 78 |
| 06 Jun 2024 | 109.10 | 1.00 | 0.93% | 109.60 | 109.60 | 109.10 | 29 |
| 05 Jun 2024 | 108.10 | -3.80 | -3.40% | 108.10 | 108.10 | 108.10 | 10 |
| 04 Jun 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
| 03 Jun 2024 | 111.90 | 1.40 | 1.27% | 111.90 | 111.90 | 111.40 | 111 |
| 31 May 2024 | 110.50 | -0.30 | -0.27% | 112.20 | 112.20 | 110.50 | 21 |
| 30 May 2024 | 110.80 | -1.70 | -1.51% | 110.80 | 110.80 | 110.80 | 18 |
| 29 May 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| 28 May 2024 | 112.50 | -0.20 | -0.18% | 112.90 | 113.20 | 112.50 | 110 |
| 27 May 2024 | 112.70 | 3.00 | 2.73% | 111.60 | 112.70 | 111.60 | 101 |
| 24 May 2024 | 109.70 | -1.70 | -1.53% | 109.70 | 109.70 | 109.70 | 1 |
| 23 May 2024 | 111.40 | 3.70 | 3.44% | 110.50 | 111.40 | 110.10 | 121 |
| 22 May 2024 | 107.70 | -0.20 | -0.19% | 107.70 | 107.70 | 107.70 | 19 |
| 21 May 2024 | 107.90 | -0.30 | -0.28% | 107.90 | 107.90 | 107.90 | 37 |
| 20 May 2024 | 108.20 | 1.50 | 1.41% | 108.10 | 108.20 | 108.10 | 33 |
| 17 May 2024 | 106.70 | -0.60 | -0.56% | 106.80 | 106.80 | 106.70 | 103 |
| 16 May 2024 | 107.30 | -0.90 | -0.83% | 107.90 | 107.90 | 107.30 | 12 |
| 15 May 2024 | 108.20 | 0.00 | 0.00% | 108.90 | 108.90 | 108.20 | 75 |
| 14 May 2024 | 108.20 | 2.50 | 2.37% | 106.40 | 108.20 | 106.40 | 92 |
| 13 May 2024 | 105.70 | 0.10 | 0.09% | 104.30 | 105.70 | 104.30 | 39 |
| 10 May 2024 | 105.60 | 1.60 | 1.54% | 105.80 | 105.80 | 105.60 | 54 |
| 09 May 2024 | 104.00 | -1.40 | -1.33% | 104.00 | 104.00 | 104.00 | 1 |
| 08 May 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
| 07 May 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 52 |
| 06 May 2024 | 105.40 | 2.20 | 2.13% | 108.87 | 108.87 | 104.80 | 112 |
| 03 May 2024 | 103.20 | 0.50 | 0.49% | 101.90 | 103.20 | 101.90 | 25 |
| 02 May 2024 | 102.70 | -1.30 | -1.25% | 102.70 | 102.70 | 102.70 | 3 |
| 30 Abr 2024 | 104.00 | 1.10 | 1.07% | 104.00 | 104.00 | 104.00 | 2 |
| 29 Abr 2024 | 102.90 | 3.25 | 3.26% | 102.20 | 102.90 | 102.20 | 6 |
| 26 Abr 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| 25 Abr 2024 | 99.65 | -0.95 | -0.94% | 104.51 | 104.51 | 99.65 | 77 |
| 24 Abr 2024 | 100.60 | -0.30 | -0.30% | 100.60 | 100.60 | 100.60 | 21 |
| 23 Abr 2024 | 100.90 | 0.50 | 0.50% | 99.75 | 100.90 | 99.75 | 120 |
