Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 65.30 | 0.42 | 0.65% | 65.22 | 65.32 | 65.22 | 4,328 |
| 05 Jun 2024 | 64.88 | 0.94 | 1.47% | 64.29 | 64.88 | 64.29 | 3,096 |
| 04 Jun 2024 | 63.94 | -0.74 | -1.14% | 63.88 | 63.94 | 63.88 | 82 |
| 03 Jun 2024 | 64.68 | 0.47 | 0.73% | 64.75 | 64.75 | 64.68 | 22 |
| 31 May 2024 | 64.21 | 0.06 | 0.09% | 64.22 | 64.38 | 64.14 | 14 |
| 30 May 2024 | 64.15 | -0.24 | -0.37% | 64.11 | 64.15 | 64.11 | 155 |
| 29 May 2024 | 64.39 | -0.82 | -1.26% | 64.39 | 64.39 | 64.39 | 31 |
| 28 May 2024 | 65.21 | 0.22 | 0.34% | 65.21 | 65.21 | 65.21 | 5 |
| 27 May 2024 | 64.99 | 0.37 | 0.57% | 64.93 | 64.99 | 64.93 | 723 |
| 24 May 2024 | 64.62 | -0.24 | -0.37% | 64.65 | 64.65 | 64.62 | 3,131 |
| 23 May 2024 | 64.86 | 0.11 | 0.17% | 64.86 | 64.86 | 64.86 | 20 |
| 22 May 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
| 21 May 2024 | 64.75 | -0.36 | -0.55% | 64.92 | 64.92 | 64.75 | 277 |
| 20 May 2024 | 65.11 | 0.00 | 0.00% | 65.11 | 65.11 | 65.11 | 0 |
| 17 May 2024 | 65.11 | 0.00 | 0.00% | 65.11 | 65.11 | 65.11 | 0 |
| 16 May 2024 | 65.11 | 0.10 | 0.15% | 65.33 | 65.33 | 65.11 | 66 |
| 15 May 2024 | 65.01 | 0.18 | 0.28% | 65.01 | 65.01 | 65.01 | 66 |
| 14 May 2024 | 64.83 | 0.00 | 0.00% | 64.83 | 64.83 | 64.83 | 0 |
| 13 May 2024 | 64.83 | 0.00 | 0.00% | 64.90 | 64.90 | 64.83 | 159 |
| 10 May 2024 | 64.83 | 0.72 | 1.12% | 64.83 | 64.83 | 64.83 | 155 |
| 09 May 2024 | 64.11 | -0.13 | -0.20% | 64.05 | 64.11 | 64.04 | 1,434 |
| 08 May 2024 | 64.24 | 0.45 | 0.71% | 64.24 | 64.24 | 64.24 | 10 |
| 07 May 2024 | 63.79 | 0.64 | 1.01% | 63.45 | 63.79 | 63.41 | 7,639 |
| 06 May 2024 | 63.15 | 0.42 | 0.67% | 63.15 | 63.15 | 63.15 | 140 |
| 03 May 2024 | 62.73 | 0.28 | 0.45% | 62.73 | 62.73 | 62.73 | 16 |
| 02 May 2024 | 62.45 | -0.50 | -0.79% | 62.32 | 62.45 | 62.32 | 18 |
| 30 Abr 2024 | 62.95 | -0.23 | -0.36% | 62.95 | 62.95 | 62.95 | 15 |
| 29 Abr 2024 | 63.18 | 0.45 | 0.72% | 63.18 | 63.18 | 63.18 | 127 |
| 26 Abr 2024 | 62.73 | -0.55 | -0.87% | 62.73 | 62.73 | 62.73 | 8 |
| 25 Abr 2024 | 63.28 | 0.00 | 0.00% | 63.28 | 63.28 | 63.28 | 0 |
| 24 Abr 2024 | 63.28 | 0.51 | 0.81% | 63.28 | 63.28 | 63.28 | 294 |
| 23 Abr 2024 | 62.77 | 0.68 | 1.10% | 62.78 | 62.86 | 62.70 | 303 |
| 22 Abr 2024 | 62.09 | 0.43 | 0.70% | 61.99 | 62.09 | 61.99 | 165 |
| 19 Abr 2024 | 61.66 | -0.24 | -0.39% | 61.66 | 61.66 | 61.66 | 3 |
| 18 Abr 2024 | 61.90 | -0.08 | -0.13% | 61.90 | 61.90 | 61.85 | 881 |
| 17 Abr 2024 | 61.98 | 0.09 | 0.15% | 61.68 | 61.98 | 61.68 | 80 |
| 16 Abr 2024 | 61.89 | -1.21 | -1.92% | 61.89 | 61.89 | 61.89 | 6 |
| 15 Abr 2024 | 63.10 | 0.78 | 1.25% | 62.82 | 63.10 | 62.78 | 131 |
| 12 Abr 2024 | 62.32 | -0.35 | -0.56% | 63.12 | 63.12 | 62.32 | 311 |
| 11 Abr 2024 | 62.67 | -0.50 | -0.79% | 62.49 | 62.67 | 62.49 | 379 |
| 10 Abr 2024 | 63.17 | 0.23 | 0.37% | 63.17 | 63.17 | 63.17 | 56 |
| 09 Abr 2024 | 62.94 | -0.17 | -0.27% | 62.94 | 62.94 | 62.94 | 2 |
| 08 Abr 2024 | 63.11 | 0.34 | 0.54% | 62.97 | 63.11 | 62.97 | 940 |
| 05 Abr 2024 | 62.77 | -0.72 | -1.13% | 62.74 | 62.77 | 62.59 | 361 |
| 04 Abr 2024 | 63.49 | 0.14 | 0.22% | 63.49 | 63.49 | 63.49 | 1 |
| 03 Abr 2024 | 63.35 | -0.31 | -0.49% | 63.22 | 63.35 | 63.22 | 223 |
| 02 Abr 2024 | 63.66 | -0.06 | -0.09% | 63.83 | 63.83 | 63.66 | 493 |
| 28 Mar 2024 | 63.72 | 0.05 | 0.08% | 63.71 | 63.72 | 63.69 | 382 |
| 27 Mar 2024 | 63.67 | 0.29 | 0.46% | 63.62 | 63.67 | 63.62 | 40 |
| 26 Mar 2024 | 63.38 | 0.54 | 0.86% | 63.37 | 63.38 | 63.37 | 44 |
| 25 Mar 2024 | 62.84 | 0.03 | 0.05% | 62.86 | 62.91 | 62.84 | 613 |
| 22 Mar 2024 | 62.81 | -0.06 | -0.10% | 62.86 | 62.86 | 62.81 | 74 |
| 21 Mar 2024 | 62.87 | 0.40 | 0.64% | 62.87 | 62.87 | 62.87 | 37 |
| 20 Mar 2024 | 62.47 | 0.09 | 0.14% | 62.47 | 62.47 | 62.47 | 31 |
| 19 Mar 2024 | 62.38 | 0.22 | 0.35% | 62.13 | 62.38 | 62.13 | 806 |
| 18 Mar 2024 | 62.16 | -0.40 | -0.64% | 62.38 | 62.38 | 62.16 | 909 |
| 15 Mar 2024 | 62.56 | -0.04 | -0.06% | 62.51 | 62.57 | 62.51 | 150 |
| 14 Mar 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 62.60 | 0 |
| 13 Mar 2024 | 62.60 | 0.27 | 0.43% | 62.63 | 62.64 | 62.60 | 528 |
| 12 Mar 2024 | 62.33 | 0.67 | 1.09% | 61.91 | 62.33 | 61.91 | 147 |
| 11 Mar 2024 | 61.66 | 0.11 | 0.18% | 61.61 | 61.73 | 61.58 | 1,323 |
