Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 21.52 | 0.04 | 0.21 | 21.52 | 21.52 | 21.52 | 190 |
| 1741884900 | 21.475 | -0.13 | -0.58 | 21.47 | 21.475 | 21.43 | 1950 |
| 1741798500 | 21.6 | 0.06 | 0.28 | 21.6 | 21.6 | 21.6 | 1022 |
| 1741712100 | 21.54 | -0.43 | -1.96 | 21.54 | 21.54 | 21.54 | 74 |
| 1741625700 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1741366500 | 21.97 | 0.29 | 1.36 | 21.97 | 21.97 | 21.97 | 453 |
| 1741280100 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1741193700 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1741107300 | 21.675 | -0.52 | -2.34 | 21.675 | 21.675 | 21.675 | 184 |
| 1741020900 | 22.195 | 0.21 | 0.93 | 22.095 | 22.195 | 22.095 | 2618 |
| 1740761700 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1740675300 | 21.99 | -0.09 | -0.41 | 21.91 | 21.99 | 21.91 | 1627 |
| 1740588900 | 22.08 | 0.28 | 1.31 | 22.12 | 22.12 | 22.035 | 1804 |
| 1740502500 | 21.795 | -0.06 | -0.25 | 21.79 | 21.795 | 21.79 | 339 |
| 1740416100 | 21.85 | -0.06 | -0.27 | 21.915 | 21.915 | 21.85 | 1422 |
| 1740156900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1740070500 | 21.91 | 0 | 0.02 | 21.91 | 21.91 | 21.91 | 41 |
| 1739984100 | 21.905 | -0.18 | -0.79 | 21.905 | 21.905 | 21.905 | 217 |
| 1739897700 | 22.08 | 0.05 | 0.25 | 22.115 | 22.115 | 22.08 | 2665 |
| 1739811300 | 22.025 | 0 | 0.00 | 22.025 | 22.025 | 22.025 | 0 |
| 1739552100 | 22.025 | 0.46 | 2.13 | 21.99 | 22.025 | 21.99 | 557 |
| 1739465700 | 21.565 | 0 | 0.00 | 21.565 | 21.565 | 21.565 | 0 |
| 1739379300 | 21.565 | 0.09 | 0.40 | 21.6 | 21.6 | 21.565 | 4938 |
| 1739292900 | 21.48 | 0.43 | 2.07 | 21.48 | 21.48 | 21.48 | 88 |
| 1739206500 | 21.045 | 0 | 0.00 | 21.045 | 21.045 | 21.045 | 0 |
| 1738947300 | 21.045 | 0 | 0.00 | 21.045 | 21.045 | 21.045 | 0 |
| 1738860900 | 21.045 | 0 | 0.00 | 21.045 | 21.045 | 21.045 | 0 |
| 1738774500 | 21.045 | 0 | 0.00 | 21.045 | 21.045 | 21.045 | 0 |
| 1738688100 | 21.045 | 0.07 | 0.31 | 21.045 | 21.045 | 21.045 | 499 |
| 1738601700 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1738342500 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1738256100 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1738169700 | 20.98 | 0.75 | 3.73 | 20.98 | 20.98 | 20.98 | 250 |
| 1738083300 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737996900 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737737700 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737651300 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737564900 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737478500 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737392100 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737132900 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737046500 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1736960100 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1736873700 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1736787300 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1736528100 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1736441700 | 20.225 | 0.18 | 0.87 | 20.19 | 20.225 | 20.19 | 643 |
| 1736355300 | 20.05 | 0 | 0.02 | 20.05 | 20.05 | 20.05 | 130 |
| 1736236800 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1736150400 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1735891200 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1735804800 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1735545600 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1735286400 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734940800 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734681600 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734595200 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734508800 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734422400 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734336000 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
