ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Frk Cem Dbt Etf

Frk Cem Dbt Etf (CPRI)

22.485
0.02
(0.09%)
Cerrado 22 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.485
Postura de Compra
22.45
Postura de Venta
22.52
Volume Operado de la Acción
399
22.1175 Rango del Día 22.7475
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.465
Precio de Apertura
22.52
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 8,985
Precio Promedio Ponderado
22.52

CPRI Últimas noticias

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 24 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 23/01/2024 NAV per Share 27.2193 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 23 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 22/01/2024 NAV per Share 27.3560 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 22 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 19/01/2024 NAV per Share 27.3461 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 18/01/2024 NAV per Share 27.3684 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 19 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 17/01/2024 NAV per Share 27.4274 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 17 January 2024 Franklin Catholic Values Emerging Market Fund Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 16/01/2024 NAV per Share 27.5447 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 16 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 15/01/2024 NAV per Share 27.7102 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 15 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 12/01/2024 NAV per Share 27.6997 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 12 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 11/01/2024 NAV per Share 27.6013 Base...

FRK Cath Princpl EM Debt ETF $ Net Asset Value(s)

FRK Cath Princpl EM Debt ETF $ 11 January 2024 Fund Franklin Catholic Values Emerging Market Debt UCITS ETF CLASS 1 ISIN Code IE000YZIVX22 Dealing Date 10/01/2024 NAV per Share 27.5092 Base...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
82.88M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
38.92M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.55M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.2M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
943.07k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.09M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
416.41k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
311.13k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.97M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
413.07M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.02M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.31M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.06M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.66M
KILLAZILLA KILLAZILLA 1 minuto hace
THEN DON'T ACT STUPID!!!!
XERI
Waverunners Waverunners 1 minuto hace
Is anyone else finding Trust’s obsession with me a little odd. He claims to have me on ignore but when responding to others he goes on and on with his wild theories about my motives.

To everyone else, thank you for reading my opinions, or ignoring them if you choose, and then moving
UEEC
plexrec plexrec 1 minuto hace
Bourbon--"A good week."--sorry--meant Bourbon---oops !!
AVXL
arizona1 arizona1 2 minutos hace
Kelly Loeffler, a previous CEO of Bakkt, is the co-chair of Trump’s inauguration committee.

Well, naturally that just qualifies her to become the Sec of Agriculture! 🤣 Too funny! Maybe her kids can go pick some cotton when all the illegals have been deported.

K
plexrec plexrec 2 minutos hace
Bourbon--"A good week."--sorry--meant Bourbon---oops !!
AVXL
1vman 1vman 2 minutos hace
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
janice shell janice shell 2 minutos hace
Trump also wanted to invite the Taliban to Camp David. On a 9/11 anniversary.
SSKILLZ1 SSKILLZ1 2 minutos hace
Points Off Average Victory For November

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 2 45 22.50
BULLNBEAR52 2 58 29.00
[/pre]
COMP
dbergh dbergh 2 minutos hace
dbergh, still seems to not understand what is going on.

Well show me the Wars Trump started > > Hmm
GolfnutBoston GolfnutBoston 2 minutos hace
Song by Aloe Blacc
I Need A Dollar- Have a nice group singalong tonight ! With Wolf as the frontman. 
Have a nice weekend
This is getting exhausting. 

Wolf why keep doing this. 

Where's the company DD? 

AFFU
MrMike241 MrMike241 3 minutos hace
I do understand that's the mantra. And I'm not having a current issue.

I usually agree with you. I respect your experience and opinions on stocks, food, and politics. But I stand by my opinion, suggestion, and agreement with the comment of the original poster.

LOCOGOD LOCOGOD 3 minutos hace
Ask a child how you could have had 125 million shares at .0001 and lost money? Please explain that one to me.
PHIL
SSKILLZ1 SSKILLZ1 3 minutos hace
% # Of Wins For November

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 12 75.00%
BULLNBEAR52 2 12.50%
SSKILLZ1 2 12.50%
Totals 16 100.00%
[/pre]
COMP
Craig305 Craig305 3 minutos hace
Only "trading" is happening. No news.

AVVH
stealofadeal stealofadeal 3 minutos hace
$GEVI lol suspicious why? 
GEVI
StockInfo11 StockInfo11 3 minutos hace
Today, Nations Royalty Corp. (NRC.v NRYCF), a royalty company focused on mining projects on Indigenous land, announced that former director Debra Febril has been elected as Chair of the Nisga’a Lisims Government. As NRC's largest shareholder, the Nisga’a Nation remains a key partner, and NRC looks f
NRC
stink stack stink stack 3 minutos hace
I noticed that also.
FNMA
HoldHigh HoldHigh 4 minutos hace
Rescheduling hearing at DEA scheduled less than two weeks away.
TCNNF
delerious1 delerious1 4 minutos hace
Zeotech (ASX:ZEO) Is In A Good Position To Deliver On Growth Plans
editorial-team@simplywallst.com (Simply Wall St)
June 1, 2024 3 min read



ZEO.AX
0.00%
Even when a business is losing money, it's possible for shareholders to make money if t
ASX ZEO
StockInfo11 StockInfo11 4 minutos hace
Yesterday, WRLG.v (WRLGF) announced new high-grade drill assays from the Upper 8 Target in its near-term Madsen Gold Project. Results include 0.5m @ 52.17 g/t Au w/ visible gold. WRLG aims to restart gold production at the project in 2025 & is currently finalizing a PFS to optimize plans. More⬇️
dbergh dbergh 4 minutos hace
Trump surrendered Afghanistan, gave the Taliban every thing they wanted, even freed 5000 terrorists, remember the Kurds, trump surrendered that land to Turkey, you just enjoy trump because he surrenders. Trump will surrender Ukraine to Putin when he is in office. America never stands for anythi
fuagf fuagf 5 minutos hace
You're right, dbergh, still seems to not understand what is going on.
janice shell janice shell 5 minutos hace
I doubt it's that. But who knows?
1vman 1vman 5 minutos hace
*****🚽HCMC 🚽114-Million XPERT Sells !!! More like NOVICE !!! ?seasoned investors don't touch garage stocks like this


https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪 !!!
HCMC
jtomm jtomm 5 minutos hace
larry, re earningscall.biz website, it looks like they implemented your request. I just listened to a call, and it identifies the speakers by name

Su Consulta Reciente

Delayed Upgrade Clock