ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hamilton REITs Yield Maximizer ETF

Hamilton REITs Yield Maximizer ETF (RMAX)

16.88
0.08
(0.48%)
Cerrado 26 Diciembre 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.88
Postura de Compra
16.81
Postura de Venta
16.97
Volume Operado de la Acción
3,812
16.80 Rango del Día 16.89
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.80
Precio de Apertura
16.80
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RMAX Últimas noticias

Hamilton ETFs Opens the Market

Hamilton ETFs Opens the Market PR Newswire TORONTO, July 4, 2024 TORONTO, July 4, 2024 /PRNewswire/ - Jennifer Mersereau, Senior Partner, Co-Founder & COO, Hamilton ETFs, Patrick Sommerville...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGIHMillennium Group International Holdings Ltd
US$ 4.1097
(168.61%)
59.39M
SPRCSciSparc Ltd
US$ 0.557999
(152.26%)
172.97M
SKKSKK Holdings Limited
US$ 1.79
(139.30%)
9.23M
ZCARZoomcar Holdings Inc
US$ 2.73
(90.91%)
44.96M
PDYNPalladyne AI Corporation
US$ 8.11
(64.17%)
35.61M
NEUPNeuphoria Therapeutics Inc
US$ 4.10
(-38.16%)
315.75k
GTIGraphjet Technology
US$ 0.3916
(-35.80%)
10.12M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.68
(-34.08%)
905.81k
SVRESaverOne 2014 Ltd
US$ 1.06
(-29.80%)
715.3k
HOURHour Loop Inc
US$ 3.1197
(-29.10%)
4.1M
SPRCSciSparc Ltd
US$ 0.557999
(152.26%)
172.97M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2159
(52.04%)
150.63M
SMXSMX Security Matters Public Company
US$ 0.2866
(31.47%)
89.71M
XTIAXTI Aerospace Inc
US$ 0.0439
(11.99%)
83.31M
RGTIRigetti Computing Inc
US$ 13.875
(22.25%)
75.98M
knrorrel knrorrel 1 minuto hace
$WIMI BOOOOOM
WIMI
Johnnycombat10 Johnnycombat10 2 minutos hace
Bashers attempting to squash any positive movement with PHIL. Investors in this play know all about PHIL. Progress has been made to this point in time. Shares are being picked up by the millions. That’s the real play here. IMO.
PHIL
snupoled snupoled 2 minutos hace
more eltp please 14k now
ELTP
koolmc koolmc 2 minutos hace
lol yep sweet trade so far
LILMF
Mr. Dragon Mr. Dragon 2 minutos hace
Because of a fake pump.....just like this one.
PHIL
AugustaFriends AugustaFriends 2 minutos hace
$SES break $2.00 can we follow $LAES to $6 ??? let's go $SES and $QMMM .70 break .74 maybe next $LAES to $6 ??
LAES QMMM SES
gladeshawk gladeshawk 2 minutos hace
UP move is just starting. Much higher pps coming. IMHO. HAWK
MVIS
RMS555 RMS555 3 minutos hace
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
manysevens manysevens 3 minutos hace
Kaboom! good grief these things, lol
DP1011 DP1011 3 minutos hace
I was able to unload a few at 4. Thank you 🙏 I just want to break even on this play. Might let 10m ride.
PHIL
Nebuchadnezzar Nebuchadnezzar 3 minutos hace
RITE big news coming in 2025!!!!!!
fredscott36 fredscott36 3 minutos hace
once, yours, at the SCOTUS on the ITR................BANJO BOB RICHARDS, bambi.................the FDIC made a horrific blunder on BOB RICHARDS, imo..........

no worries, BAMBI............we're playing BIG BOY POKER, with house money........and we iz gonna get paid out......whenever..
WinstonCup WinstonCup 3 minutos hace
Too bad 80% are sells. People are selling for 2024 tax right off.
imo
WDLF
europa7 europa7 3 minutos hace
SEALSQ Expands R&D with SEALQUANTUM.com Lab to Pioneer Quantum-Safe Encryption and Post Quantum Research
December 26, 2024
https://www.globenewswire.com/news-release/2024/12/26/3001953/0/en/SEALSQ-Expands-R-D-with-SEALQUANTUM-com-Lab-to-Pioneer-Quantum-Safe-Encryption-and-Post-Quantum-
AES
bucks2pennies bucks2pennies 3 minutos hace
MM, interested in knowing how you feel this sub will fit into GTCH's business plan? Seems so disconnected to me from my early interest in their patents.
GTCH
Tiger Money Tiger Money 3 minutos hace
This will be a $5 stock by March
RDGL
RammageRaul RammageRaul 4 minutos hace
Almost a year since its soul left the body ⚰️ RIP sflm
SFLM
dewophile dewophile 4 minutos hace
sounds right but I honestly have no idea of timelines
If they opt to go the patent office route to try and reissue the patent to correct the error it does get an expedited review but that can take a few months as well
bas2020 bas2020 4 minutos hace
Perpetual lies from you... 👿☠️
NWBO
wickerman wickerman 4 minutos hace
$QMMM is so under trader radars it needs a periscope.

QM = Quantum Matrix

Fairly new IPO wait'll they out a Quantum PR with this float and insiders +1000% possible.
QMMM
Nebuchadnezzar Nebuchadnezzar 4 minutos hace
NOSFERATU is outperforming and will continue to outperform

AMC should report a decent 4th qtr after all the numbers are finally in
AMC
RIGATONI RIGATONI 4 minutos hace
May want to watch...

CEOS .034 it's finally holding over .03 and OTCN hasn't been pressuring lately.

~Rig
TiltMyBrain TiltMyBrain 4 minutos hace
It is sooo obvious!
NWBO
logic-commonsense logic-commonsense 4 minutos hace
ARE YOUR CHARTS TELLING YOU THAT TOO!!??
GVSI

Su Consulta Reciente

Delayed Upgrade Clock