Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton REITs Yield Maximizer ETF | RMAX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.30% | 16.88 | 15:00:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.84 | 16.84 | 16.95 | 16.88 | 16.83 |
Resumen Histórico RMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 16.88 | 0.05 | 0.30% | 16.84 | 16.95 | 16.84 | 12,604 |
| 11 Jul 2024 | 16.83 | 0.39 | 2.37% | 16.71 | 16.83 | 16.71 | 3,214 |
| 10 Jul 2024 | 16.44 | 0.08 | 0.49% | 16.37 | 16.44 | 16.35 | 13,082 |
| 09 Jul 2024 | 16.36 | -0.07 | -0.43% | 16.45 | 16.45 | 16.32 | 44,572 |
| 08 Jul 2024 | 16.43 | 0.16 | 0.98% | 16.30 | 16.43 | 16.28 | 57,095 |
| 05 Jul 2024 | 16.27 | -0.04 | -0.25% | 16.35 | 16.35 | 16.26 | 9,082 |
| 04 Jul 2024 | 16.31 | 0.02 | 0.12% | 16.32 | 16.37 | 16.31 | 2,294 |
| 03 Jul 2024 | 16.29 | 0.02 | 0.12% | 16.34 | 16.34 | 16.27 | 3,874 |
| 02 Jul 2024 | 16.27 | 0.03 | 0.18% | 16.20 | 16.27 | 16.20 | 380 |
| 28 Jun 2024 | 16.24 | 0.13 | 0.81% | 16.23 | 16.25 | 16.18 | 1,722 |
| 27 Jun 2024 | 16.11 | 0.16 | 1.00% | 16.01 | 16.11 | 16.01 | 6,899 |
| 26 Jun 2024 | 15.95 | -0.13 | -0.81% | 16.045 | 16.05 | 15.93 | 15,303 |
| 25 Jun 2024 | 16.08 | -0.14 | -0.86% | 16.19 | 16.19 | 16.03 | 14,398 |
| 24 Jun 2024 | 16.22 | 0.25 | 1.57% | 16.10 | 16.23 | 16.10 | 7,927 |
| 21 Jun 2024 | 15.97 | -0.03 | -0.19% | 16.04 | 16.04 | 15.93 | 11,651 |
