ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
L&G ESG Emr Mark Cor Bond USD UCITES ETF

L&G ESG Emr Mark Cor Bond USD UCITES ETF (EMUS)

8.415
0.007
(0.08%)
Cerrado 08 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17363553008.41499990.010.088.41499998.41499998.414999940
17362689008.40800.008.4088.4088.4080
17361825008.408-0.09-1.048.4088.4088.40898
17359233008.4960.091.058.4948.4968.4941206
17358369008.4080.091.098.4378.4378.364972
17355777008.317-0.06-0.768.3178.3178.317300
17353185008.38100.008.3818.3818.3810
17349729008.3810.020.288.388.3818.384700
17347137008.35800.008.3588.3588.3580
17346273008.3580.040.498.3218.3588.3195455
17345409008.317-0.01-0.178.3178.3178.31758
17344545008.331-0.03-0.378.338.3338.3310089
17343681008.36200.058.3628.3628.36268
17341089008.35800.008.3588.3588.3580
17340225008.35800.008.3588.3588.3580
17339361008.3580.010.148.3418.3798.3411089
17338497008.3460.030.318.32199998.3468.32199998710
17337633008.320.020.208.328.328.32616
17335041008.3030.010.108.2958.3038.29515783
17334177008.295-0.05-0.628.3218.338.2951555
17333313008.34700.008.3478.3478.3470
17332449008.347-0.02-0.208.3078.3478.3071506
17331585008.3640.070.808.3248.3648.3248502
17328993008.298-0-0.028.2818.3078.2817738
17328129008.3-0.01-0.138.3048.3048.34254
17327265008.311-0.02-0.228.3178.3178.3086058
17326401008.32900.058.3418.3418.30230837
17325537008.325-0.04-0.508.3328.3328.3259670
17322945008.3670.091.098.3558.3698.35517981
17322081008.27699990.040.448.27699998.27699998.276999913
17321217008.24100.008.2418.2418.2410
17320353008.2410.010.098.2438.2438.2411040
17319489008.234-0.01-0.168.2448.2448.2347922
17316897008.247-0.04-0.438.2148.2478.2145960
17316033008.2830.050.628.2758.2838.2759523
17315169008.2320.020.288.28.2328.1865658
17314305008.2090.010.118.2098.2098.2091135
17313441008.20.080.998.1918.28.1915494
17310849008.11999990.020.318.0968.1228.07417036
17309985008.095-0.01-0.068.0958.0958.09516
17309121008.10.131.648.0918.18.09367
17308257007.969-0.02-0.257.9717.9717.96912344
17307393007.989-0.01-0.177.9977.9977.98945372
17304801008.00300.008.0038.0038.0030
17303937008.003-0.06-0.688.0068.0067.99512665
17303073008.05800.028.08799998.08799998.05599995411
17302209008.05599990.010.148.0398.0658.03937258
17301345008.0450.010.068.0518.0518.0451890
17298717008.0399999-0.05-0.578.0628.0788.03999995207
17297853008.0860.010.098.0798.0868.07911659
17296989008.0790.010.078.0798.0998.07933234
17296125008.07300.058.0658.0738.06421769
17295261008.069-0.01-0.078.0628.0748.05537676
17292669008.075-0.02-0.218.0758.0758.075236
17291805008.0920.030.338.0938.0938.09217225
17290941008.0650.020.248.0598.0748.059958
17290077008.0460.050.638.0468.0468.046111
17289213007.9960.010.137.9967.9967.99612
17286621007.986-0.03-0.357.9817.9867.9811061
17285757008.0140.020.3188.01482331
17284893007.9890.030.397.9848.0057.9843062

Su Consulta Reciente

Delayed Upgrade Clock