Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Lux Fund Solutions - Msci Emu Value Ucits | EMVEUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -0.94% | 44.425 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.44 | 44.425 | 44.44 | 44.425 | 44.845 |
Resumen Histórico EMVEUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMVEUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 44.425 | -0.42 | -0.94% | 44.44 | 44.44 | 44.425 | 143 |
| 26 Jun 2024 | 44.845 | 0.00 | 0.00% | 44.845 | 44.845 | 44.845 | 0 |
| 25 Jun 2024 | 44.845 | 0.15 | 0.34% | 44.845 | 44.845 | 44.845 | 648 |
| 24 Jun 2024 | 44.695 | 0.15 | 0.33% | 44.695 | 44.695 | 44.695 | 20 |
| 21 Jun 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| 20 Jun 2024 | 44.55 | 0.64 | 1.47% | 44.55 | 44.55 | 44.55 | 100 |
| 19 Jun 2024 | 43.905 | 0.00 | 0.00% | 43.905 | 43.905 | 43.905 | 0 |
| 18 Jun 2024 | 43.905 | 0.00 | 0.00% | 43.905 | 43.905 | 43.905 | 0 |
| 17 Jun 2024 | 43.905 | 0.19 | 0.42% | 43.915 | 43.915 | 43.885 | 254 |
| 14 Jun 2024 | 43.72 | -1.85 | -4.05% | 44.51 | 44.51 | 43.72 | 1,216 |
| 13 Jun 2024 | 45.565 | 0.00 | 0.00% | 45.565 | 45.565 | 45.565 | 0 |
| 12 Jun 2024 | 45.565 | 0.43 | 0.96% | 45.335 | 45.565 | 45.335 | 581 |
| 11 Jun 2024 | 45.13 | -0.94 | -2.03% | 45.13 | 45.13 | 45.13 | 658 |
| 10 Jun 2024 | 46.065 | 0.00 | 0.00% | 46.065 | 46.065 | 46.065 | 0 |
| 07 Jun 2024 | 46.065 | -0.24 | -0.52% | 46.065 | 46.065 | 46.065 | 200 |
| 06 Jun 2024 | 46.305 | 0.04 | 0.09% | 46.305 | 46.305 | 46.305 | 47 |
| 05 Jun 2024 | 46.265 | 0.04 | 0.09% | 46.265 | 46.265 | 46.265 | 8 |
| 04 Jun 2024 | 46.225 | -0.54 | -1.14% | 46.225 | 46.225 | 46.225 | 22 |
| 03 Jun 2024 | 46.76 | 0.57 | 1.23% | 46.76 | 46.76 | 46.76 | 319 |
| 31 May 2024 | 46.19 | 0.00 | 0.00% | 46.19 | 46.19 | 46.19 | 0 |
| 30 May 2024 | 46.19 | 0.01 | 0.02% | 45.99 | 46.19 | 45.99 | 464 |
| 29 May 2024 | 46.18 | -0.32 | -0.69% | 46.18 | 46.18 | 46.18 | 127 |
| 28 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
