US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Ubs Lux Fund Solutions - Msci Emu Value Ucits (EMVEUA)
Ubs Lux Fund Solutions - Msci Emu Value Ucits (EMVEUA) Histórico

EMVEUA Ubs Lux Fund Solutions - Msci Emu Value Ucits

44.425

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

EMVEUA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	44.425	0.00	0.00%	44.425	44.425	44.425	0
27 Jun 2024	44.425	-0.42	-0.94%	44.44	44.44	44.425	143
26 Jun 2024	44.845	0.00	0.00%	44.845	44.845	44.845	0
25 Jun 2024	44.845	0.15	0.34%	44.845	44.845	44.845	648
24 Jun 2024	44.695	0.15	0.33%	44.695	44.695	44.695	20
21 Jun 2024	44.55	0.00	0.00%	44.55	44.55	44.55	0
20 Jun 2024	44.55	0.64	1.47%	44.55	44.55	44.55	100
19 Jun 2024	43.905	0.00	0.00%	43.905	43.905	43.905	0
18 Jun 2024	43.905	0.00	0.00%	43.905	43.905	43.905	0
17 Jun 2024	43.905	0.19	0.42%	43.915	43.915	43.885	254
14 Jun 2024	43.72	-1.85	-4.05%	44.51	44.51	43.72	1,216
13 Jun 2024	45.565	0.00	0.00%	45.565	45.565	45.565	0
12 Jun 2024	45.565	0.43	0.96%	45.335	45.565	45.335	581
11 Jun 2024	45.13	-0.94	-2.03%	45.13	45.13	45.13	658
10 Jun 2024	46.065	0.00	0.00%	46.065	46.065	46.065	0
07 Jun 2024	46.065	-0.24	-0.52%	46.065	46.065	46.065	200
06 Jun 2024	46.305	0.04	0.09%	46.305	46.305	46.305	47
05 Jun 2024	46.265	0.04	0.09%	46.265	46.265	46.265	8
04 Jun 2024	46.225	-0.54	-1.14%	46.225	46.225	46.225	22
03 Jun 2024	46.76	0.57	1.23%	46.76	46.76	46.76	319
31 May 2024	46.19	0.00	0.00%	46.19	46.19	46.19	0
30 May 2024	46.19	0.01	0.02%	45.99	46.19	45.99	464
29 May 2024	46.18	-0.32	-0.69%	46.18	46.18	46.18	127
28 May 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
27 May 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
24 May 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
23 May 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
22 May 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
21 May 2024	46.50	-0.35	-0.75%	46.62	46.62	46.50	617
20 May 2024	46.85	-0.12	-0.24%	46.91	46.91	46.85	1,730
17 May 2024	46.965	0.00	0.00%	46.965	46.965	46.965	0
16 May 2024	46.965	0.00	0.00%	46.965	46.965	46.965	0
15 May 2024	46.965	0.18	0.38%	46.845	47.025	46.845	8,960
14 May 2024	46.785	0.16	0.35%	46.825	46.825	46.785	138
13 May 2024	46.62	0.10	0.23%	46.61	46.62	46.61	432
10 May 2024	46.515	0.47	1.02%	46.53	46.53	46.515	88
09 May 2024	46.045	0.41	0.89%	46.045	46.045	46.045	52
08 May 2024	45.64	0.00	0.00%	45.64	45.64	45.64	0
07 May 2024	45.64	0.62	1.38%	45.51	45.64	45.51	2,194
06 May 2024	45.02	0.00	0.00%	45.02	45.02	45.02	0
03 May 2024	45.02	-0.06	-0.12%	45.02	45.02	45.02	2
02 May 2024	45.075	0.00	0.00%	45.075	45.075	45.075	0
30 Abr 2024	45.075	-0.38	-0.84%	45.27	45.27	45.075	480
29 Abr 2024	45.455	0.86	1.93%	45.435	45.455	45.435	1,009
26 Abr 2024	44.595	0.00	0.00%	44.595	44.595	44.595	0
25 Abr 2024	44.595	-0.27	-0.60%	44.84	44.845	44.59	2,146
24 Abr 2024	44.865	0.55	1.23%	45.095	45.095	44.865	1,823
23 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0
22 Abr 2024	44.32	0.36	0.82%	44.32	44.32	44.32	100
19 Abr 2024	43.96	0.00	0.00%	43.96	43.96	43.96	0
18 Abr 2024	43.96	0.02	0.05%	43.96	43.96	43.96	37
17 Abr 2024	43.94	0.28	0.65%	43.66	43.94	43.66	191
16 Abr 2024	43.655	-0.68	-1.53%	43.63	43.655	43.625	567
15 Abr 2024	44.335	0.00	0.00%	44.335	44.335	44.335	0
12 Abr 2024	44.335	0.00	0.00%	44.335	44.335	44.335	0
11 Abr 2024	44.335	0.00	0.00%	44.335	44.335	44.335	0
10 Abr 2024	44.335	-0.50	-1.12%	44.91	44.91	44.335	70
09 Abr 2024	44.835	0.08	0.18%	44.835	44.835	44.835	72
08 Abr 2024	44.755	0.23	0.53%	44.685	44.755	44.685	154
05 Abr 2024	44.52	-0.68	-1.49%	44.485	44.52	44.485	130
04 Abr 2024	45.195	0.23	0.52%	45.195	45.195	45.195	18
03 Abr 2024	44.96	0.00	0.00%	44.96	44.96	44.96	0
02 Abr 2024	44.96	0.10	0.22%	44.96	44.96	44.96	1

Ubs Lux Fund Solutions -...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones