ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Enel Spa

Enel Spa (ENEL)

7.985
0.017
( 0.21% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0450.5667506297237.948.0347.871180691827.98583379DE
4-0.13-1.601971657428.1158.1727.871195039878.04161525DE
120.7089.729284045627.2778.1726.807275527007.62980951DE
261.05615.24029441486.9298.1726.522277761387.250853DE
521.61525.35321821046.378.1726.235243194977.05717764DE
1562.50545.71167883215.488.1723.956248478196.13014455DE
2600.4856.466666666677.59.0473.956248348166.61467919DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501757007.968-0.02-0.217.9357.9727.89518080318
17500893007.98500.047.9837.9927.93318496690
17498301007.982-0.04-0.548.0258.0347.91720928365
17497437008.0250.050.667.9638.0297.93516460517
17496573007.9720.020.197.947.9727.87116380022
17495709007.9570.020.217.9847.9947.93715023922
17494845007.94-0.09-1.128.0398.0427.91319731369
17492253008.030.020.2188.0677.99516244769
17491389008.013-0.06-0.798.0418.0587.97717231913
17490525008.0770.010.128.0978.0988.00614848811
17489661008.067-0.01-0.118.1028.1068.04916591690
17488797008.076-0.01-0.118.07199998.1078.03413837188
17486205008.0850.060.748.0618.1248.03946872018
17485341008.026-0.01-0.118.018.0627.9516525565
17484477008.035-0.04-0.438.078.118.01814890552
17483613008.07-0.06-0.748.11999998.158.05716560060
17482749008.130.050.638.1318.1728.09115363337
17480157008.079-0.05-0.558.15199998.1558.01529808627
17479293008.1240.040.538.078.1578.04826424450
17478429008.081-0.01-0.128.1158.14899998.04219779565
17477565008.0910.080.968.03999998.1158.023999925036340
17476701008.0140.060.737.9788.0147.90220449110
17474109007.9560.091.117.9237.9747.9126769761
17473245007.8690.131.617.7757.8977.7330904675
17472381007.7440.010.187.6917.7627.64323989821
17471517007.730.040.567.6757.7587.65323018595
17470653007.687-0.05-0.687.777.817.55140278751
17468061007.740.162.077.6467.7787.62427788815
17467197007.583-0.16-2.077.6957.6997.56236485925
17466333007.7430.050.617.77.7627.69924193244
17465469007.696-0.02-0.317.7367.7587.69521003721
17464605007.720.040.577.6827.7267.63315688976
17462013007.6760.030.427.627.6887.59328857118
17460285007.64400.057.667.77.58634236868
17459421007.640.091.197.597.667.5726103223
17458557007.550.020.277.557.5927.50320479943
17455965007.530.030.407.5087.5327.44618494501
17455101007.50.050.627.467.5137.41518713414
17454237007.454-0.04-0.577.547.5557.32529991483
17453373007.4970.131.707.3857.5147.37521111165
17449053007.3720.081.087.327.4217.27425067377
17448189007.2930.081.107.267.3057.23126039001
17447325007.2140.131.897.0927.2447.06453924713
17446461007.080.121.727.0777.0826.99640518036
17443869006.9600.006.966.966.960
17443005006.9600.006.966.966.960
17442141006.9600.006.966.966.960
17441277006.960.11.466.9037.0026.80750469385
17440413006.86-0.94-12.057.17.1366.856100213838
17437821007.800.007.87.87.80
17436957007.80.263.467.6247.8157.55958578711
17436093007.5390.030.437.4837.5647.47628957530
17435229007.5070.040.547.57.5367.46826949379
17434365007.467-0.04-0.517.567.6187.45842960018
17431809007.5050.131.797.4067.5137.39644121938
17430945007.3730.111.497.2657.4397.26548280106
17430081007.2650.020.297.2777.3087.21622401582
17429217007.2440.040.497.2297.297.2221638751
17428353007.209-0.07-0.937.3117.3297.19759536769
17425761007.2770.040.487.2637.327.23370227661
17424897007.2420.091.207.1937.267.16741728279
17424033007.1560.081.137.0687.1647.06430157783
17423169007.0760.010.187.0947.0997.04426032677

Su Consulta Reciente

Delayed Upgrade Clock