Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Stock Exchange
Suscripción Mensual
Por sólo
US$14.77
|
|
Italian Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Enel | ENEL | Italy | Acción Ordinaria | IT0003128367 | Enel |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.008 | +0.15% | 5.244 | 5.266 | 5.22 | 5.23 | 5.236 | 10:29:58 |
Resumen Histórico ENEL
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.092 | 5.266 | 5.092 | 5.2023 | 25M | 36M | 30M | 0.152 | 2.99% |
| 1 Month | 5.198 | 5.284 | 5.076 | 5.1861 | 19M | 44M | 28M | 0.046 | 0.88% |
| 3 Months | 4.764 | 5.314 | 4.706 | 5.0704 | 19M | 63M | 32M | 0.48 | 10.08% |
| 6 Months | 4.446 | 5.314 | 4.215 | 4.7245 | 17M | 87M | 32M | 0.798 | 17.95% |
| 1 Year | 4.819 | 5.4 | 4.215 | 4.7819 | 13M | 87M | 31M | 0.425 | 8.82% |
| 3 Years | 3.66 | 5.585 | 3.52 | 4.4700 | 10M | 146M | 33M | 1.584 | 43.28% |
| 5 Years | 3.74 | 5.585 | 3.33 | 4.2559 | 10M | 196M | 38M | 1.504 | 40.21% |
ENEL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 5.236 | +0.02 | +0.46% | 5.176 | 5.252 | 36,174,822 |
| 14 Feb 2019 | 5.212 | 0.00 | -0.08% | 5.192 | 5.246 | 32,189,498 |
| 13 Feb 2019 | 5.216 | +0.02 | +0.35% | 5.168 | 5.216 | 24,820,407 |
| 12 Feb 2019 | 5.198 | +0.06 | +1.13% | 5.158 | 5.218 | 30,251,437 |
| 11 Feb 2019 | 5.14 | +0.04 | +0.74% | 5.092 | 5.17 | 28,020,340 |
| 08 Feb 2019 | 5.102 | -0.03 | -0.58% | 5.076 | 5.178 | 27,124,468 |
| 07 Feb 2019 | 5.132 | -0.05 | -1.00% | 5.104 | 5.17 | 30,324,885 |
| 06 Feb 2019 | 5.184 | +0.01 | +0.19% | 5.154 | 5.198 | 24,679,161 |
| 05 Feb 2019 | 5.174 | -0.01 | -0.19% | 5.13 | 5.192 | 30,007,197 |
| 04 Feb 2019 | 5.184 | +0.01 | +0.27% | 5.134 | 5.184 | 22,817,346 |
| 01 Feb 2019 | 5.17 | -0.10 | -1.82% | 5.122 | 5.284 | 43,602,516 |
| 31 Ene 2019 | 5.266 | +0.03 | +0.61% | 5.216 | 5.284 | 30,606,055 |
| 30 Ene 2019 | 5.234 | -0.01 | -0.15% | 5.208 | 5.246 | 19,440,327 |
| 29 Ene 2019 | 5.242 | +0.08 | +1.51% | 5.178 | 5.258 | 29,982,076 |
| 28 Ene 2019 | 5.164 | -0.03 | -0.54% | 5.158 | 5.204 | 21,401,951 |
| 25 Ene 2019 | 5.192 | +0.01 | +0.23% | 5.182 | 5.216 | 21,724,712 |
| 24 Ene 2019 | 5.18 | +0.05 | +0.90% | 5.126 | 5.198 | 30,226,994 |
| 23 Ene 2019 | 5.134 | -0.04 | -0.77% | 5.128 | 5.188 | 30,122,723 |
| 22 Ene 2019 | 5.174 | -0.01 | -0.23% | 5.16 | 5.194 | 27,435,894 |
| 21 Ene 2019 | 5.186 | -0.12 | -2.30% | 5.158 | 5.198 | 27,116,356 |
| 18 Ene 2019 | 5.308 | +0.07 | +1.30% | 5.262 | 5.314 | 44,589,757 |
