Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Stock Exchange
Suscripción Mensual
Por sólo
US$14.77
|
|
Italian Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Enel | ENEL | Italy | Acción Ordinaria | IT0003128367 | Enel |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.109 | 1.92% | 5.79 | 5.80 | 5.68 | 5.70 | 5.68 | 10:35:41 |
Resumen Histórico ENEL
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.631 | 5.795 | 5.581 | 5.7042 | 19M | 38M | 30M | 0.158 | 2.81% |
| 1 Month | 5.549 | 5.795 | 5.483 | 5.6104 | 14M | 38M | 27M | 0.24 | 4.33% |
| 3 Months | 5.326 | 5.795 | 5.282 | 5.5746 | 14M | 73M | 28M | 0.463 | 8.69% |
| 6 Months | 4.764 | 5.795 | 4.706 | 5.3072 | 14M | 73M | 29M | 1.025 | 21.52% |
| 1 Year | 4.876 | 5.795 | 4.215 | 4.9127 | 14M | 87M | 30M | 0.913 | 18.72% |
| 3 Years | 3.952 | 5.795 | 3.54 | 4.6019 | 10M | 146M | 32M | 1.837 | 46.48% |
| 5 Years | 4.126 | 5.795 | 3.33 | 4.3187 | 10M | 196M | 37M | 1.663 | 40.31% |
ENEL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 May 2019 | 5.68 | -0.08 | -1.42% | 5.666 | 5.776 | 26,478,952 |
| 22 May 2019 | 5.762 | -0.01 | -0.16% | 5.73 | 5.788 | 19,270,298 |
| 21 May 2019 | 5.771 | +0.08 | +1.42% | 5.68 | 5.795 | 38,460,372 |
| 20 May 2019 | 5.69 | +0.06 | +1.08% | 5.631 | 5.719 | 30,222,861 |
| 17 May 2019 | 5.629 | +0.04 | +0.70% | 5.581 | 5.662 | 34,711,336 |
| 16 May 2019 | 5.59 | +0.02 | +0.29% | 5.548 | 5.607 | 26,626,819 |
| 15 May 2019 | 5.574 | 0.00 | -0.02% | 5.51 | 5.598 | 35,992,238 |
| 14 May 2019 | 5.575 | +0.07 | +1.23% | 5.49 | 5.575 | 32,937,532 |
| 13 May 2019 | 5.507 | -0.04 | -0.79% | 5.483 | 5.594 | 30,256,507 |
| 10 May 2019 | 5.551 | +0.03 | +0.58% | 5.516 | 5.58 | 28,876,698 |
| 09 May 2019 | 5.519 | -0.06 | -1.02% | 5.505 | 5.599 | 26,855,145 |
| 08 May 2019 | 5.576 | -0.03 | -0.46% | 5.528 | 5.64 | 25,890,604 |
| 07 May 2019 | 5.602 | +0.04 | +0.74% | 5.575 | 5.642 | 29,761,895 |
| 06 May 2019 | 5.561 | -0.03 | -0.61% | 5.503 | 5.584 | 17,304,277 |
| 03 May 2019 | 5.595 | +0.02 | +0.32% | 5.563 | 5.614 | 14,292,886 |
| 02 May 2019 | 5.577 | -0.06 | -1.10% | 5.577 | 5.676 | 25,260,139 |
| 30 Abr 2019 | 5.639 | +0.09 | +1.55% | 5.539 | 5.639 | 27,912,039 |
| 29 Abr 2019 | 5.553 | -0.03 | -0.57% | 5.514 | 5.593 | 15,489,812 |
| 26 Abr 2019 | 5.585 | +0.05 | +0.85% | 5.51 | 5.598 | 21,139,146 |
| 25 Abr 2019 | 5.538 | +0.03 | +0.62% | 5.491 | 5.555 | 19,693,793 |
| 24 Abr 2019 | 5.504 | -0.02 | -0.27% | 5.464 | 5.522 | 19,340,376 |
