Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.187 | 2.67257396027 | 6.997 | 7.186 | 6.902 | 15975549 | 6.99668209 | DE |
| 4 | 0.082 | 1.15460433681 | 7.102 | 7.258 | 6.803 | 21522018 | 7.06016396 | DE |
| 12 | 0.583 | 8.83199515225 | 6.601 | 7.258 | 6.235 | 20470337 | 6.82351876 | DE |
| 26 | 1.29 | 21.8866644045 | 5.894 | 7.258 | 5.744 | 22823882 | 6.63827623 | DE |
| 52 | 1.483 | 26.0129801789 | 5.701 | 7.258 | 5.596 | 23111207 | 6.42391608 | DE |
| 156 | 0.294 | 4.26705370102 | 6.89 | 7.368 | 3.956 | 25436189 | 5.97171014 | DE |
| 260 | 0.387 | 5.69368839194 | 6.797 | 9.047 | 3.956 | 25961649 | 6.58466162 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728662100 | 7.073 | 0.09 | 1.30 | 6.979 | 7.083 | 6.969 | 17228320 |
| 1728575700 | 6.982 | -0.03 | -0.36 | 7.016 | 7.027 | 6.96 | 14600174 |
| 1728489300 | 7.007 | 0.02 | 0.36 | 6.996 | 7.038 | 6.962 | 12871918 |
| 1728402900 | 6.982 | 0.04 | 0.55 | 6.94 | 6.985 | 6.902 | 16314096 |
| 1728316500 | 6.944 | -0.01 | -0.14 | 6.997 | 7.006 | 6.902 | 18863238 |
| 1728057300 | 6.954 | -0.02 | -0.33 | 6.955 | 7.01 | 6.856 | 25913483 |
| 1727970900 | 6.977 | -0.12 | -1.75 | 7.088 | 7.122 | 6.803 | 25362377 |
| 1727884500 | 7.101 | -0.1 | -1.44 | 7.217 | 7.223 | 7.07 | 23908385 |
| 1727798100 | 7.205 | 0.02 | 0.26 | 7.172 | 7.258 | 7.153 | 21228979 |
| 1727711700 | 7.186 | -0.01 | -0.18 | 7.209 | 7.216 | 7.133 | 23404510 |
| 1727452500 | 7.199 | 0.05 | 0.73 | 7.124 | 7.201 | 7.124 | 21645867 |
| 1727366100 | 7.147 | 0.07 | 0.92 | 7.144 | 7.172 | 7.114 | 20018485 |
| 1727279700 | 7.082 | -0.01 | -0.17 | 7.063 | 7.11 | 7.047 | 14741750 |
| 1727193300 | 7.094 | 0.03 | 0.41 | 7.067 | 7.096 | 6.995 | 21349106 |
| 1727106900 | 7.065 | 0.1 | 1.38 | 6.991 | 7.088 | 6.989 | 15856890 |
| 1726847700 | 6.969 | 0 | 0.03 | 6.95 | 7.034 | 6.947 | 36198571 |
| 1726761300 | 6.967 | -0.12 | -1.73 | 7.141 | 7.147 | 6.936 | 44011270 |
| 1726674900 | 7.09 | -0.1 | -1.39 | 7.189 | 7.199 | 7.085 | 21520417 |
| 1726588500 | 7.19 | 0.05 | 0.76 | 7.176 | 7.22 | 7.145 | 21181822 |
| 1726502100 | 7.136 | 0.03 | 0.38 | 7.102 | 7.147 | 7.095 | 14220708 |
| 1726242900 | 7.109 | 0.04 | 0.55 | 7.1 | 7.139 | 7.082 | 20213151 |
| 1726156500 | 7.07 | 0.03 | 0.44 | 7.075 | 7.088 | 7.03 | 21067340 |
| 1726070100 | 7.039 | -0.06 | -0.87 | 7.063 | 7.09 | 6.981 | 21508986 |
| 1725983700 | 7.101 | 0.05 | 0.69 | 7.042 | 7.133 | 7.041 | 25521350 |
| 1725897300 | 7.052 | 0.02 | 0.33 | 7.04 | 7.074 | 6.993 | 20140138 |
| 1725638100 | 7.029 | 0.03 | 0.47 | 6.99 | 7.084 | 6.98 | 28323495 |
| 1725551700 | 6.996 | 0.13 | 1.86 | 6.882 | 7.012 | 6.875 | 31880328 |
| 1725465300 | 6.868 | -0.03 | -0.46 | 6.872 | 6.915 | 6.813 | 21423781 |
| 1725378900 | 6.9 | 0.01 | 0.10 | 6.9 | 6.927 | 6.883 | 18241803 |
| 1725292500 | 6.893 | 0.03 | 0.42 | 6.864 | 6.895 | 6.85 | 12820457 |
| 1725033300 | 6.864 | 0.03 | 0.38 | 6.857 | 6.899 | 6.857 | 26577959 |
| 1724946900 | 6.838 | 0.01 | 0.22 | 6.82 | 6.864 | 6.82 | 17132223 |
| 1724860500 | 6.823 | 0.05 | 0.66 | 6.765 | 6.83 | 6.76 | 16376706 |
| 1724774100 | 6.778 | 0.06 | 0.89 | 6.744 | 6.816 | 6.737 | 18776715 |
| 1724687700 | 6.718 | 0.01 | 0.13 | 6.7 | 6.735 | 6.699 | 9577759 |
| 1724428500 | 6.709 | 0.09 | 1.38 | 6.632 | 6.725 | 6.627 | 16741415 |
| 1724342100 | 6.618 | 0.03 | 0.46 | 6.594 | 6.646 | 6.594 | 11650943 |
| 1724255700 | 6.588 | 0.01 | 0.11 | 6.584 | 6.64 | 6.584 | 11333342 |
| 1724169300 | 6.581 | -0.02 | -0.27 | 6.61 | 6.62 | 6.548 | 10480634 |
| 1724082900 | 6.599 | 0.04 | 0.64 | 6.57 | 6.62 | 6.566 | 10184387 |
| 1723823700 | 6.557 | 0.07 | 1.00 | 6.551 | 6.566 | 6.508 | 19628979 |
| 1723650900 | 6.492 | -0.01 | -0.08 | 6.535 | 6.547 | 6.473 | 11873271 |
| 1723564500 | 6.497 | 0.06 | 0.99 | 6.486 | 6.517 | 6.466 | 16521270 |
| 1723478100 | 6.433 | 0.03 | 0.52 | 6.418 | 6.47 | 6.388 | 13211808 |
| 1723218900 | 6.4 | -0.01 | -0.17 | 6.417 | 6.459 | 6.374 | 12271630 |
| 1723132500 | 6.4109999 | -0.01 | -0.19 | 6.43 | 6.484 | 6.384 | 17446539 |
| 1723046100 | 6.423 | 0.14 | 2.21 | 6.333 | 6.439 | 6.295 | 27975422 |
| 1722959700 | 6.284 | -0.01 | -0.13 | 6.279 | 6.345 | 6.235 | 24016989 |
| 1722873300 | 6.292 | -0.18 | -2.83 | 6.337 | 6.412 | 6.251 | 42008715 |
| 1722614100 | 6.475 | -0.04 | -0.58 | 6.364 | 6.537 | 6.312 | 35273142 |
| 1722527700 | 6.513 | -0.08 | -1.27 | 6.57 | 6.581 | 6.491 | 21873117 |
| 1722441300 | 6.597 | -0.02 | -0.29 | 6.616 | 6.647 | 6.574 | 20498359 |
| 1722354900 | 6.616 | -0.04 | -0.54 | 6.68 | 6.703 | 6.571 | 18509932 |
| 1722268500 | 6.652 | -0.01 | -0.12 | 6.711 | 6.726 | 6.643 | 14461490 |
| 1722009300 | 6.66 | -0.01 | -0.19 | 6.66 | 6.73 | 6.621 | 20658819 |
| 1721922900 | 6.673 | 0.06 | 0.91 | 6.588 | 6.713 | 6.584 | 23723286 |
| 1721836500 | 6.613 | 0.03 | 0.44 | 6.537 | 6.64 | 6.527 | 20600040 |
| 1721750100 | 6.584 | 0.01 | 0.09 | 6.5599999 | 6.632 | 6.537 | 14547871 |
| 1721663700 | 6.578 | -0.14 | -2.07 | 6.601 | 6.65 | 6.527 | 32235918 |
| 1721404500 | 6.717 | -0.09 | -1.26 | 6.773 | 6.8 | 6.717 | 30984054 |
| 1721318100 | 6.803 | 0.03 | 0.44 | 6.8 | 6.843 | 6.775 | 25835561 |
| 1721231700 | 6.773 | 0.02 | 0.30 | 6.704 | 6.784 | 6.697 | 15839019 |
| 1721145300 | 6.753 | -0.04 | -0.57 | 6.754 | 6.776 | 6.68 | 19168798 |
| 1721058900 | 6.792 | -0.1 | -1.38 | 6.885 | 6.885 | 6.776 | 21088630 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
