Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.037 | -0.557985220932 | 6.631 | 6.849 | 6.526 | 23971414 | 6.68860023 | DE |
| 4 | -0.626 | -8.6703601108 | 7.22 | 7.266 | 6.526 | 21340472 | 6.82788856 | DE |
| 12 | -0.226 | -3.3137829912 | 6.82 | 7.393 | 6.526 | 21825308 | 6.99703316 | DE |
| 26 | -0.129 | -1.91878625614 | 6.723 | 7.393 | 6.235 | 21364892 | 6.78554962 | DE |
| 52 | 0.094 | 1.44615384615 | 6.5 | 7.393 | 5.664 | 23154159 | 6.51634243 | DE |
| 156 | -0.306 | -4.4347826087 | 6.9 | 7.393 | 3.956 | 25256555 | 5.96231678 | DE |
| 260 | -0.212 | -3.11489861887 | 6.806 | 9.047 | 3.956 | 25998908 | 6.58513092 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 6.5679999 | -0.07 | -1.01 | 6.671 | 6.696 | 6.556 | 19185551 |
| 1732035300 | 6.635 | -0.06 | -0.90 | 6.71 | 6.726 | 6.557 | 30669422 |
| 1731948900 | 6.695 | -0.09 | -1.38 | 6.849 | 6.849 | 6.655 | 28414526 |
| 1731689700 | 6.789 | 0.02 | 0.27 | 6.731 | 6.801 | 6.73 | 19389834 |
| 1731603300 | 6.771 | 0.15 | 2.23 | 6.631 | 6.778 | 6.601 | 22197738 |
| 1731516900 | 6.623 | 0.03 | 0.42 | 6.555 | 6.673 | 6.534 | 19277894 |
| 1731430500 | 6.595 | -0.14 | -2.12 | 6.7 | 6.702 | 6.592 | 25627202 |
| 1731344100 | 6.738 | 0.06 | 0.82 | 6.726 | 6.778 | 6.717 | 18340887 |
| 1731084900 | 6.683 | 0.01 | 0.15 | 6.696 | 6.726 | 6.65 | 22357282 |
| 1730998500 | 6.673 | -0.11 | -1.61 | 6.73 | 6.803 | 6.662 | 33964829 |
| 1730912100 | 6.782 | -0.22 | -3.13 | 6.942 | 7.015 | 6.6 | 40133737 |
| 1730825700 | 7.001 | -0.02 | -0.31 | 7.044 | 7.057 | 6.998 | 13874324 |
| 1730739300 | 7.023 | 0.01 | 0.14 | 6.997 | 7.072 | 6.992 | 14928704 |
| 1730480100 | 7.013 | 0.04 | 0.59 | 6.97 | 7.046 | 6.967 | 12958544 |
| 1730393700 | 6.972 | -0.12 | -1.72 | 7.031 | 7.054 | 6.934 | 27217003 |
| 1730307300 | 7.094 | -0.06 | -0.77 | 7.135 | 7.155 | 7.067 | 14907420 |
| 1730220900 | 7.149 | -0.09 | -1.19 | 7.25 | 7.266 | 7.125 | 15662760 |
| 1730134500 | 7.235 | 0.07 | 0.91 | 7.205 | 7.249 | 7.173 | 18568388 |
| 1729871700 | 7.17 | -0.03 | -0.43 | 7.179 | 7.208 | 7.155 | 14785982 |
| 1729785300 | 7.201 | 0.03 | 0.45 | 7.22 | 7.252 | 7.185 | 14347404 |
| 1729698900 | 7.169 | 0.02 | 0.28 | 7.156 | 7.2 | 7.144 | 15273206 |
| 1729612500 | 7.149 | -0.18 | -2.50 | 7.303 | 7.313 | 7.102 | 30839425 |
| 1729526100 | 7.332 | 0.02 | 0.30 | 7.304 | 7.339 | 7.253 | 18089755 |
| 1729266900 | 7.31 | -0.01 | -0.14 | 7.298 | 7.322 | 7.237 | 25477762 |
| 1729180500 | 7.32 | 0.02 | 0.27 | 7.308 | 7.393 | 7.305 | 28884881 |
| 1729094100 | 7.3 | 0.06 | 0.77 | 7.211 | 7.309 | 7.204 | 22207008 |
| 1729007700 | 7.244 | 0.06 | 0.84 | 7.22 | 7.267 | 7.191 | 28112858 |
| 1728921300 | 7.184 | 0.11 | 1.57 | 7.087 | 7.187 | 7.075 | 18532780 |
| 1728662100 | 7.073 | 0.09 | 1.30 | 6.979 | 7.083 | 6.969 | 17228320 |
| 1728575700 | 6.982 | -0.03 | -0.36 | 7.016 | 7.027 | 6.96 | 14600174 |
| 1728489300 | 7.007 | 0.02 | 0.36 | 6.996 | 7.038 | 6.962 | 12871918 |
| 1728402900 | 6.982 | 0.04 | 0.55 | 6.94 | 6.985 | 6.902 | 16314096 |
| 1728316500 | 6.944 | -0.01 | -0.14 | 6.997 | 7.006 | 6.902 | 18863238 |
| 1728057300 | 6.954 | -0.02 | -0.33 | 6.955 | 7.01 | 6.856 | 25913483 |
| 1727970900 | 6.977 | -0.12 | -1.75 | 7.088 | 7.122 | 6.803 | 25362377 |
| 1727884500 | 7.101 | -0.1 | -1.44 | 7.217 | 7.223 | 7.07 | 23908385 |
| 1727798100 | 7.205 | 0.02 | 0.26 | 7.172 | 7.258 | 7.153 | 21228979 |
| 1727711700 | 7.186 | -0.01 | -0.18 | 7.209 | 7.216 | 7.133 | 23404510 |
| 1727452500 | 7.199 | 0.05 | 0.73 | 7.124 | 7.201 | 7.124 | 21645867 |
| 1727366100 | 7.147 | 0.07 | 0.92 | 7.144 | 7.172 | 7.114 | 20018485 |
| 1727279700 | 7.082 | -0.01 | -0.17 | 7.063 | 7.11 | 7.047 | 14741750 |
| 1727193300 | 7.094 | 0.03 | 0.41 | 7.067 | 7.096 | 6.995 | 21349106 |
| 1727106900 | 7.065 | 0.1 | 1.38 | 6.991 | 7.088 | 6.989 | 15856890 |
| 1726847700 | 6.969 | 0 | 0.03 | 6.95 | 7.034 | 6.947 | 36198571 |
| 1726761300 | 6.967 | -0.12 | -1.73 | 7.141 | 7.147 | 6.936 | 44011270 |
| 1726674900 | 7.09 | -0.1 | -1.39 | 7.189 | 7.199 | 7.085 | 21520417 |
| 1726588500 | 7.19 | 0.05 | 0.76 | 7.176 | 7.22 | 7.145 | 21181822 |
| 1726502100 | 7.136 | 0.03 | 0.38 | 7.102 | 7.147 | 7.095 | 14220708 |
| 1726242900 | 7.109 | 0.04 | 0.55 | 7.1 | 7.139 | 7.082 | 20213151 |
| 1726156500 | 7.07 | 0.03 | 0.44 | 7.075 | 7.088 | 7.03 | 21067340 |
| 1726070100 | 7.039 | -0.06 | -0.87 | 7.063 | 7.09 | 6.981 | 21508986 |
| 1725983700 | 7.101 | 0.05 | 0.69 | 7.042 | 7.133 | 7.041 | 25521350 |
| 1725897300 | 7.052 | 0.02 | 0.33 | 7.04 | 7.074 | 6.993 | 20140138 |
| 1725638100 | 7.029 | 0.03 | 0.47 | 6.99 | 7.084 | 6.98 | 28323495 |
| 1725551700 | 6.996 | 0.13 | 1.86 | 6.882 | 7.012 | 6.875 | 31880328 |
| 1725465300 | 6.868 | -0.03 | -0.46 | 6.872 | 6.915 | 6.813 | 21423781 |
| 1725378900 | 6.9 | 0.01 | 0.10 | 6.9 | 6.927 | 6.883 | 18241803 |
| 1725292500 | 6.893 | 0.03 | 0.42 | 6.864 | 6.895 | 6.85 | 12820457 |
| 1725033300 | 6.864 | 0.03 | 0.38 | 6.857 | 6.899 | 6.857 | 26577959 |
| 1724946900 | 6.838 | 0.01 | 0.22 | 6.82 | 6.864 | 6.82 | 17132223 |
| 1724860500 | 6.823 | 0.05 | 0.66 | 6.765 | 6.83 | 6.76 | 16376706 |
| 1724774100 | 6.778 | 0.06 | 0.89 | 6.744 | 6.816 | 6.737 | 18776715 |
| 1724687700 | 6.718 | 0.01 | 0.13 | 6.7 | 6.735 | 6.699 | 9577759 |
| 1724428500 | 6.709 | 0.09 | 1.38 | 6.632 | 6.725 | 6.627 | 16741415 |
| 1724342100 | 6.618 | 0.03 | 0.46 | 6.594 | 6.646 | 6.594 | 11650943 |
| 1724255700 | 6.588 | 0.01 | 0.11 | 6.584 | 6.64 | 6.584 | 11333342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
