Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enel Spa | ENEL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 0.37% | 6.566 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.533 | 6.512 | 6.578 | 6.566 | 6.542 |
Resumen Histórico ENEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 6.591 | 6.48 | 6.54 | 18,816,910 | 0.076 | 1.17% |
| 1 Month | 6.13 | 6.591 | 6.062 | 6.40 | 21,833,691 | 0.436 | 7.11% |
| 3 Months | 6.339 | 6.591 | 5.468 | 6.03 | 23,864,728 | 0.227 | 3.58% |
| 6 Months | 6.032 | 6.591 | 5.468 | 6.09 | 23,170,350 | 0.534 | 8.85% |
| 1 Year | 5.234 | 6.591 | 4.92 | 5.81 | 24,708,318 | 1.33 | 25.45% |
| 3 Years | 8.181 | 9.047 | 3.956 | 6.37 | 25,461,918 | -1.62 | -19.74% |
| 5 Years | 4.756 | 9.047 | 3.956 | 6.46 | 26,871,847 | 1.81 | 38.06% |
ENEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 6.57 | 0.03 | 0.47% | 6.533 | 6.578 | 6.512 | 22,925,599 |
| 07 Dic 2023 | 6.539 | -0.01 | -0.2% | 6.58 | 6.591 | 6.52 | 21,058,361 |
| 06 Dic 2023 | 6.552 | -0.01 | -0.09% | 6.58 | 6.588 | 6.52 | 20,405,492 |
| 05 Dic 2023 | 6.558 | 0.03 | 0.4% | 6.535 | 6.568 | 6.522 | 17,628,347 |
| 04 Dic 2023 | 6.532 | 0.01 | 0.23% | 6.523 | 6.546 | 6.513 | 15,904,150 |
| 01 Dic 2023 | 6.517 | 0.04 | 0.57% | 6.49 | 6.525 | 6.48 | 19,088,199 |
| 30 Nov 2023 | 6.48 | 0.06 | 0.97% | 6.45 | 6.493 | 6.439 | 31,344,682 |
| 29 Nov 2023 | 6.418 | -0.03 | -0.39% | 6.468 | 6.476 | 6.416 | 17,810,237 |
| 28 Nov 2023 | 6.443 | -0.01 | -0.08% | 6.438 | 6.448 | 6.397 | 16,044,671 |
| 27 Nov 2023 | 6.448 | 0.03 | 0.48% | 6.45 | 6.477 | 6.38 | 19,081,635 |
| 24 Nov 2023 | 6.417 | 0.02 | 0.25% | 6.41 | 6.428 | 6.379 | 13,921,359 |
| 23 Nov 2023 | 6.401 | 0.02 | 0.27% | 6.383 | 6.419 | 6.355 | 14,437,016 |
| 22 Nov 2023 | 6.384 | -0.04 | -0.59% | 6.41 | 6.443 | 6.321 | 29,562,808 |
| 21 Nov 2023 | 6.422 | -0.07 | -1.02% | 6.50 | 6.519 | 6.422 | 28,388,804 |
| 20 Nov 2023 | 6.488 | 0.08 | 1.23% | 6.41 | 6.498 | 6.405 | 22,303,753 |
| 17 Nov 2023 | 6.409 | 0.12 | 1.83% | 6.336 | 6.45 | 6.328 | 34,092,203 |
| 16 Nov 2023 | 6.294 | 0.05 | 0.74% | 6.24 | 6.328 | 6.236 | 25,153,492 |
| 15 Nov 2023 | 6.248 | -0.03 | -0.45% | 6.262 | 6.314 | 6.229 | 20,057,917 |
| 14 Nov 2023 | 6.276 | 0.09 | 1.41% | 6.20 | 6.298 | 6.185 | 31,791,211 |
| 13 Nov 2023 | 6.189 | 0.07 | 1.16% | 6.145 | 6.195 | 6.115 | 17,852,274 |
| 10 Nov 2023 | 6.118 | -0.05 | -0.84% | 6.13 | 6.15 | 6.062 | 20,747,203 |
| 09 Nov 2023 | 6.17 | 0.08 | 1.26% | 6.118 | 6.184 | 6.101 | 19,297,429 |
