Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Stock Exchange
Suscripción Mensual
Por sólo
US$14.77
|
|
Italian Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Enel | ENEL | Italy | Acción Ordinaria | IT0003128367 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002 | -0.03% | 6.768 | 6.822 | 6.719 | 6.82 | 6.77 | 10:35:08 |
Resumen Histórico ENEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.786 | 6.868 | 6.704 | 6.8010 | 24M | -0.018 | -0.27% |
| 1 Month | 6.688 | 6.909 | 6.576 | 6.7425 | 28M | 0.08 | 1.20% |
| 3 Months | 6.278 | 6.909 | 5.957 | 6.5006 | 27M | 0.49 | 7.81% |
| 6 Months | 5.52 | 6.909 | 5.464 | 6.2105 | 27M | 1.248 | 22.61% |
| 1 Year | 4.4 | 6.909 | 4.31 | 5.6315 | 28M | 2.368 | 53.82% |
| 3 Years | 3.834 | 6.909 | 3.57 | 4.9164 | 31M | 2.934 | 76.53% |
| 5 Years | 3.662 | 6.909 | 3.33 | 4.4613 | 36M | 3.106 | 84.82% |
ENEL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 6.77 | -0.04 | -0.51% | 6.766 | 6.849 | 23,727,879 |
| 16 Oct 2019 | 6.805 | -0.03 | -0.48% | 6.793 | 6.86 | 25,108,187 |
| 15 Oct 2019 | 6.838 | +0.06 | +0.87% | 6.812 | 6.868 | 27,348,254 |
| 14 Oct 2019 | 6.779 | -0.02 | -0.31% | 6.763 | 6.832 | 16,010,712 |
| 11 Oct 2019 | 6.80 | +0.03 | +0.49% | 6.704 | 6.80 | 27,105,653 |
| 10 Oct 2019 | 6.767 | -0.05 | -0.70% | 6.723 | 6.82 | 22,509,036 |
| 09 Oct 2019 | 6.815 | +0.04 | +0.63% | 6.754 | 6.849 | 19,586,331 |
| 08 Oct 2019 | 6.772 | -0.07 | -1.07% | 6.772 | 6.878 | 19,366,895 |
| 07 Oct 2019 | 6.845 | +0.09 | +1.35% | 6.758 | 6.845 | 19,911,440 |
| 04 Oct 2019 | 6.754 | +0.11 | +1.73% | 6.58 | 6.782 | 25,761,149 |
| 03 Oct 2019 | 6.639 | -0.03 | -0.45% | 6.617 | 6.717 | 23,347,461 |
| 02 Oct 2019 | 6.669 | -0.15 | -2.17% | 6.669 | 6.83 | 31,064,827 |
| 01 Oct 2019 | 6.817 | -0.03 | -0.50% | 6.805 | 6.909 | 22,718,509 |
| 30 Sep 2019 | 6.851 | +0.07 | +0.96% | 6.741 | 6.874 | 28,437,305 |
| 27 Sep 2019 | 6.786 | -0.05 | -0.67% | 6.735 | 6.88 | 23,190,787 |
| 26 Sep 2019 | 6.832 | +0.10 | +1.52% | 6.722 | 6.856 | 29,807,627 |
| 25 Sep 2019 | 6.73 | -0.04 | -0.56% | 6.692 | 6.774 | 24,284,823 |
| 24 Sep 2019 | 6.768 | +0.10 | +1.45% | 6.65 | 6.779 | 31,022,947 |
| 23 Sep 2019 | 6.671 | +0.10 | +1.44% | 6.613 | 6.694 | 29,868,014 |
| 20 Sep 2019 | 6.576 | -0.04 | -0.59% | 6.576 | 6.752 | 84,025,996 |
| 19 Sep 2019 | 6.615 | -0.04 | -0.53% | 6.593 | 6.681 | 25,914,770 |
| 18 Sep 2019 | 6.65 | +0.13 | +2.04% | 6.506 | 6.672 | 32,501,861 |
