Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Stock Exchange
Suscripción Mensual
Por sólo
US$14.77
|
|
Italian Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Enel | ENEL | Italy | Acción Ordinaria | IT0003128367 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.048 | 0.74% | 6.56 | 6.57 | 6.49 | 6.50 | 6.51 | 04:08:41 |
Resumen Histórico ENEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.471 | 6.575 | 6.431 | 6.4842 | 24M | 0.09 | 1.39% |
| 1 Month | 6.228 | 6.575 | 6.03 | 6.3158 | 27M | 0.333 | 5.35% |
| 3 Months | 5.491 | 6.575 | 5.476 | 5.9345 | 27M | 1.07 | 19.49% |
| 6 Months | 5.28 | 6.575 | 5.076 | 5.6517 | 27M | 1.281 | 24.26% |
| 1 Year | 4.913 | 6.575 | 4.215 | 5.1095 | 29M | 1.648 | 33.54% |
| 3 Years | 3.998 | 6.575 | 3.57 | 4.7169 | 32M | 2.563 | 64.11% |
| 5 Years | 4.12 | 6.575 | 3.33 | 4.3612 | 37M | 2.441 | 59.25% |
ENEL Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 6.513 | +0.06 | +0.96% | 6.46 | 6.552 | 23,880,561 |
| 16 Jul 2019 | 6.451 | -0.04 | -0.63% | 6.431 | 6.493 | 25,413,428 |
| 15 Jul 2019 | 6.492 | +0.04 | +0.64% | 6.453 | 6.52 | 18,687,282 |
| 12 Jul 2019 | 6.451 | -0.06 | -0.91% | 6.444 | 6.52 | 22,195,776 |
| 11 Jul 2019 | 6.51 | +0.08 | +1.31% | 6.446 | 6.537 | 28,924,495 |
| 10 Jul 2019 | 6.426 | +0.02 | +0.27% | 6.369 | 6.473 | 27,863,731 |
| 09 Jul 2019 | 6.409 | 0.00 | -0.02% | 6.388 | 6.468 | 23,020,992 |
| 08 Jul 2019 | 6.41 | +0.01 | +0.16% | 6.365 | 6.434 | 19,367,692 |
| 05 Jul 2019 | 6.40 | -0.05 | -0.73% | 6.377 | 6.485 | 25,278,239 |
| 04 Jul 2019 | 6.447 | +0.04 | +0.61% | 6.37 | 6.454 | 24,296,129 |
| 03 Jul 2019 | 6.408 | +0.15 | +2.36% | 6.286 | 6.413 | 43,000,790 |
| 02 Jul 2019 | 6.26 | +0.13 | +2.19% | 6.124 | 6.266 | 29,413,414 |
| 01 Jul 2019 | 6.126 | -0.01 | -0.23% | 6.056 | 6.192 | 24,135,859 |
| 28 Jun 2019 | 6.14 | +0.06 | +0.92% | 6.045 | 6.156 | 28,030,903 |
| 27 Jun 2019 | 6.084 | +0.01 | +0.15% | 6.03 | 6.106 | 20,470,182 |
| 26 Jun 2019 | 6.075 | -0.13 | -2.03% | 6.075 | 6.199 | 30,049,057 |
| 25 Jun 2019 | 6.201 | -0.02 | -0.39% | 6.19 | 6.257 | 19,571,649 |
| 24 Jun 2019 | 6.225 | -0.01 | -0.11% | 6.188 | 6.265 | 24,225,507 |
| 21 Jun 2019 | 6.232 | +0.04 | +0.68% | 6.171 | 6.237 | 59,613,056 |
| 20 Jun 2019 | 6.19 | +0.02 | +0.32% | 6.161 | 6.254 | 30,410,677 |
| 19 Jun 2019 | 6.17 | -0.07 | -1.07% | 6.127 | 6.23 | 32,014,373 |
| 18 Jun 2019 | 6.237 | +0.16 | +2.58% | 6.071 | 6.339 | 52,048,209 |
