US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
ETF (EPEJ)
ETF (EPEJ) Histórico

EPEJ BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE

13.40

0.066 (0.49%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

EPEJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.40	0.07	0.49%	13.40	13.40	13.40	3
27 Jun 2024	13.334	-0.05	-0.37%	13.334	13.334	13.334	40
26 Jun 2024	13.384	-0.09	-0.67%	13.39	13.39	13.384	5,744
25 Jun 2024	13.474	0.16	1.20%	13.472	13.474	13.472	253
24 Jun 2024	13.314	-0.13	-0.98%	13.314	13.314	13.314	195
21 Jun 2024	13.446	-0.01	-0.07%	13.408	13.46	13.408	328
20 Jun 2024	13.456	0.02	0.12%	13.456	13.456	13.456	11
19 Jun 2024	13.44	0.11	0.81%	13.44	13.44	13.44	1,035
18 Jun 2024	13.332	0.11	0.86%	13.234	13.332	13.234	27
17 Jun 2024	13.218	-0.05	-0.36%	13.222	13.222	13.218	876
14 Jun 2024	13.266	0.01	0.09%	13.266	13.266	13.266	22
13 Jun 2024	13.254	0.00	0.00%	13.254	13.254	13.254	0
12 Jun 2024	13.254	0.02	0.18%	13.192	13.254	13.19	339
11 Jun 2024	13.23	-0.16	-1.17%	13.294	13.294	13.23	11
10 Jun 2024	13.386	0.24	1.81%	13.386	13.386	13.386	29,054
07 Jun 2024	13.148	0.00	0.00%	13.148	13.148	13.148	0
06 Jun 2024	13.148	0.00	0.00%	13.148	13.148	13.148	0
05 Jun 2024	13.148	0.00	0.00%	13.148	13.148	13.148	0
04 Jun 2024	13.148	0.00	0.00%	13.148	13.148	13.148	0
03 Jun 2024	13.148	-0.01	-0.08%	13.148	13.148	13.148	146
31 May 2024	13.158	0.00	0.00%	13.158	13.158	13.158	0
30 May 2024	13.158	-0.08	-0.59%	13.10	13.17	13.10	7,650
29 May 2024	13.236	0.00	0.00%	13.236	13.236	13.236	0
28 May 2024	13.236	0.00	0.00%	13.236	13.236	13.236	0
27 May 2024	13.236	0.00	0.00%	13.236	13.236	13.236	0
24 May 2024	13.236	-0.28	-2.10%	13.236	13.236	13.236	201
23 May 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
22 May 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
21 May 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
20 May 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
17 May 2024	13.52	0.05	0.37%	13.52	13.52	13.52	32
16 May 2024	13.47	0.00	0.00%	13.47	13.47	13.47	0
15 May 2024	13.47	0.13	0.94%	13.47	13.47	13.47	10
14 May 2024	13.344	0.00	0.00%	13.344	13.344	13.344	0
13 May 2024	13.344	0.00	-0.01%	13.344	13.344	13.344	163
10 May 2024	13.346	0.00	0.00%	13.346	13.346	13.346	0
09 May 2024	13.346	0.00	0.00%	13.346	13.346	13.346	0
08 May 2024	13.346	0.00	0.00%	13.346	13.346	13.346	0
07 May 2024	13.346	0.25	1.91%	13.346	13.346	13.346	1
06 May 2024	13.096	0.00	0.00%	13.096	13.096	13.096	0
03 May 2024	13.096	0.13	1.02%	13.096	13.096	13.096	85
02 May 2024	12.964	-0.11	-0.84%	12.964	12.964	12.964	122
30 Abr 2024	13.074	0.01	0.05%	13.074	13.074	13.074	40
29 Abr 2024	13.068	0.35	2.74%	13.062	13.068	13.062	38
26 Abr 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
25 Abr 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
24 Abr 2024	12.72	0.16	1.26%	12.72	12.72	12.72	140
23 Abr 2024	12.562	0.00	0.00%	12.562	12.562	12.562	0
22 Abr 2024	12.562	0.00	0.00%	12.562	12.562	12.562	0
19 Abr 2024	12.562	0.00	0.00%	12.562	12.562	12.562	0
18 Abr 2024	12.562	0.00	0.00%	12.562	12.562	12.562	0
17 Abr 2024	12.562	-0.42	-3.22%	12.564	12.564	12.562	2,779
16 Abr 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
15 Abr 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
12 Abr 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
11 Abr 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
10 Abr 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
09 Abr 2024	12.98	0.02	0.14%	12.98	12.98	12.98	1
08 Abr 2024	12.962	0.02	0.17%	12.962	12.962	12.962	2,038
05 Abr 2024	12.94	-0.03	-0.26%	12.94	12.94	12.94	1,530
04 Abr 2024	12.974	0.00	0.00%	12.974	12.974	12.974	0
03 Abr 2024	12.974	-0.31	-2.35%	12.972	12.974	12.972	777
02 Abr 2024	13.286	0.29	2.20%	13.286	13.286	13.286	570

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones