ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EPH SpA

EPH SpA (EPH)

0.078
0.00
(0.00%)
Cerrado 11 Marzo 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.078
Postura de Compra
0.068
Postura de Venta
0.078
Volume Operado de la Acción
2,980
0.078 Rango del Día 0.078
0.0001 Rango de 52 semanas 1.00
Precio Anterior
0.078
Precio de Apertura
0.078
Última hora de negociación
Volumen promedio (3 m)
220,033
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00913.04347826090.0690.0790.0691494080.07210274DE
4-0.002-2.50.080.0830.0451793310.07069264DE
12-0.102-56.66666666670.180.180.0142200330.0500208DE
260.075631500.002410.000251143800.00144333DE
520.07361672.727272730.004410.000152121510.00194197DE
1560.0774129000.000610.000164423560.00167153DE
2600.0774129000.000610.000164423560.00167153DE

EPH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EPH?
El precio actual de las acciones de EPH es 0.078 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EPH?
EPH ha negociado en un rango de 0.0001 € a 1.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WHIK26Haiki Spa
0.098 €
(29.80%)
73.06k
WTWL26TraWell Co SpA
0.33 €
(24.06%)
10
CGFCogefeed SpA
0.70 €
(16.67%)
8.5k
MPTImpianti SpA
0.69 €
(13.11%)
231k
1CECCeconomy AG
3.512 €
(11.07%)
6k
WS3D25Solid World Group spa
0.095 €
(-26.92%)
10.9k
1LITELumentum Holdings Inc
53.38 €
(-26.09%)
100
GTGT Talent Group SpA
0.20 €
(-16.67%)
10.5k
1HU3Huntington Bancshs Inc
14.016 €
(-15.89%)
3.7k
1RDDTReddit Inc
105.92 €
(-15.20%)
240
TITTelecom Italia SpA
0.2743 €
(-0.29%)
171.32M
ISPIntesa Sanpaolo Spa
4.796 €
(-2.01%)
89.25M
SPMSaipem Spa
1.973 €
(-3.05%)
44.66M
ENELEnel Spa
6.946 €
(2.33%)
39.78M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.87 €
(-4.77%)
31.04M
littlejohn littlejohn 5 minutos hace
no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff
AlwaysOptimistic AlwaysOptimistic 9 minutos hace
NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt
NB
trader53 trader53 9 minutos hace
DPLS CEO Border Consultant Agreement Signed


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________
DPLS MFI
Mr. Dragon Mr. Dragon 17 minutos hace
Lousy deliveries again;
https://cnevpost.com/
NIO
luvwetscent luvwetscent 20 minutos hace
Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said
ELTP
bbotcs bbotcs 27 minutos hace
r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.
wagner wagner 27 minutos hace
I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything 
NB
bbotcs bbotcs 31 minutos hace
lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html
Huggy Bear Huggy Bear 31 minutos hace
Remember January 15th ?
HMBL
DarthYoda DarthYoda 33 minutos hace
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those
XRPUSD
SkeBallLarry SkeBallLarry 41 minutos hace
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 42 minutos hace
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 43 minutos hace
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 43 minutos hace
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 44 minutos hace
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 48 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Truenorth2016 Truenorth2016 49 minutos hace
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why
GCAN
SkeBallLarry SkeBallLarry 51 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
DarthYoda DarthYoda 51 minutos hace
Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar
BTCUSD
SkeBallLarry SkeBallLarry 52 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
SkeBallLarry SkeBallLarry 53 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Zorax Zorax 53 minutos hace
shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.
joyceschoice joyceschoice 53 minutos hace
Bluebird - Thanks but private replies are not appreciated. I won't respond. Find a chat room and GLTY
LEHNQ
dstock07734 dstock07734 54 minutos hace
DocLee,

That's the point of my post. It strikes me that some of the them knew about DCVax-L. Did you see how many papers Georgina V. Long coauthored with Antoni Ribas who is Dr. Liau's colleague? Did they suggest DCVax-L to Dr. Scolyer? Is David Reardon among the coauthors? Can you b
NCI

Su Consulta Reciente

Delayed Upgrade Clock