Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco EQQQ NASDAQ-100 UCITS ETF - EUR Hedged | EQEU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.84 | -0.55% | 330.84 | 10:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 331.00 | 330.61 | 331.25 | 330.84 | 332.68 |
Resumen Histórico EQEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 332.34 | 2.38 | 0.72% | 332.26 | 332.44 | 332.14 | 474 |
| 15 May 2024 | 329.96 | 5.52 | 1.70% | 326.81 | 329.96 | 326.81 | 384 |
| 14 May 2024 | 324.44 | -0.28 | -0.09% | 324.68 | 324.99 | 324.44 | 170 |
| 13 May 2024 | 324.72 | 1.07 | 0.33% | 324.36 | 325.15 | 324.18 | 1,035 |
| 10 May 2024 | 323.65 | 1.56 | 0.48% | 324.06 | 324.70 | 323.30 | 1,097 |
| 09 May 2024 | 322.09 | -0.42 | -0.13% | 322.09 | 322.09 | 322.09 | 16 |
| 08 May 2024 | 322.51 | -1.13 | -0.35% | 322.99 | 323.50 | 321.39 | 2,706 |
| 07 May 2024 | 323.64 | 2.74 | 0.85% | 322.22 | 323.64 | 322.22 | 1,221 |
| 06 May 2024 | 320.90 | 2.41 | 0.76% | 319.68 | 320.90 | 319.68 | 1,199 |
| 03 May 2024 | 318.49 | 7.67 | 2.47% | 314.42 | 318.92 | 314.42 | 395 |
| 02 May 2024 | 310.82 | -6.27 | -1.98% | 311.57 | 311.92 | 309.76 | 551 |
| 30 Abr 2024 | 317.09 | 0.18 | 0.06% | 317.09 | 317.09 | 317.09 | 23 |
| 29 Abr 2024 | 316.91 | 2.74 | 0.87% | 317.00 | 317.19 | 316.91 | 1,905 |
| 26 Abr 2024 | 314.17 | 6.54 | 2.13% | 314.49 | 314.49 | 314.16 | 145 |
| 25 Abr 2024 | 307.63 | -5.17 | -1.65% | 309.71 | 309.71 | 307.63 | 65 |
| 24 Abr 2024 | 312.80 | 1.30 | 0.42% | 314.19 | 315.09 | 312.80 | 2,242 |
| 23 Abr 2024 | 311.50 | 7.63 | 2.51% | 307.45 | 311.50 | 307.33 | 983 |
| 22 Abr 2024 | 303.87 | -5.31 | -1.72% | 305.39 | 306.36 | 303.87 | 1,001 |
| 19 Abr 2024 | 309.18 | -4.52 | -1.44% | 308.50 | 309.75 | 308.39 | 789 |
| 18 Abr 2024 | 313.70 | -1.33 | -0.42% | 313.54 | 313.72 | 313.53 | 65 |
| 17 Abr 2024 | 315.03 | -1.14 | -0.36% | 315.95 | 317.60 | 314.83 | 972 |
