Cotización Invesco EQQQ NASDAQ-100 ... - EQEU | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Invesco EQQQ NASDAQ-100 UCITS ETF - EUR Hedged (EQEU) Cotización

Invesco EQQQ NASDAQ-100 UCITS ETF - EUR Hedged (EQEU)

390.14

0.92

( 0.24% )

Actualizado: 08:42:23

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

390.14

Postura de Compra

389.01

Postura de Venta

389.16

Volume Operado de la Acción

115

390.14 Rango del Día 390.57

0.00 Rango de 52 semanas 0.00

Precio Anterior

389.22

Precio de Apertura

390.51

Hora

Última hora de negociación

07:55:58

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PLRZPolyrizon Ltd	US$ 3.08 (193.33%)	44.01M
LITMSnow Lake Resources Ltd	US$ 0.4842 (164.59%)	185.82M
CGTXCognition Therapeutics Inc	US$ 1.165 (156.10%)	128.33M
NUKKNukkleus Inc	US$ 21.14 (77.95%)	7.45M
VSTEVast Renewable Ltd	US$ 2.091 (60.85%)	45.98M
RNAZTransCode Therapeutics Inc	US$ 3.6899 (-41.57%)	124.9k
PTPIPetros Pharmaceuticals Inc	US$ 0.30495 (-39.01%)	2.97M
CRVSCorvus Pharmaceuticals Inc	US$ 4.9486 (-33.04%)	4.24M
FTELFitell Corporation	US$ 28.22 (-26.49%)	20.28k
NIVFNewGenIvf Group Ltd	US$ 0.321551 (-24.11%)	913.6k
LITMSnow Lake Resources Ltd	US$ 0.483 (163.93%)	180.92M
CGTXCognition Therapeutics Inc	US$ 1.16 (155.00%)	125.85M
CEROCERo Therapeutics Holdings Inc	US$ 0.0797 (30.44%)	74.4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3705 (10.96%)	72.8M
VSTEVast Renewable Ltd	US$ 2.10 (61.54%)	45.61M

Doubledown75

Doubledown75 31 segundos hace

Curt D

Curt D 34 segundos hace

CDEL working hard to hold it back.

JusDePomme

JusDePomme 37 segundos hace

Out lost...bullshit CEO ! Scum

primecomm

primecomm 38 segundos hace

Going back to .001 soon. IMO

x993231

x993231 41 segundos hace

Glad you asked, now it looks like he works for the shorts, his resume on the application with them is actually quite comical. The history with The Great Pumpkin goes way back to the origins of Lightwave Logic and EO polymers. He was invested in a company called Lumera at the same time as the origin

Master-of-Disaster

Master-of-Disaster 59 segundos hace

It was only admitted because a human being didn't write the PR.

TrendTrade2016

TrendTrade2016 59 segundos hace

PZRO THE NEXT DRONE MONSTER PERHAPS

TKS PARTY

TKS PARTY 1 minuto hace

Only the JV partnership announcement can make that happen and today is Wednesday .

BigBadWolf

BigBadWolf 1 minuto hace

Sadly appears to have been just a Dump Tweet & a missed opportunity. Would have been a great national wire PR

Idiot Mayor

Idiot Mayor 1 minuto hace

Blue sky above baby! With a high short position in place!! That means NONE of the shorts are in profit….. This could head to the teens RAPIDLY if they start to cover.

georgie18

georgie18 1 minuto hace

FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...

Stinger2014

Stinger2014 1 minuto hace

Hmmmmm has trend finished his work here?

georgie18

georgie18 1 minuto hace

FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...

AugustaFriends

AugustaFriends 1 minuto hace

$ABAT low is in !!! let's go $1.07 great entry for those not in

Zardiw

Zardiw 2 minutos hace

Patent Granted! Volt Carbon $TORVF - Novel Graphite Extraction Technology

Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technology is consider

dailyinvestingadvice

dailyinvestingadvice 2 minutos hace

Awesome thanks!

georgie18

georgie18 2 minutos hace

FREY...$1.81...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 50

Tuesday, December 17, 2024 8:22:03 AM

Post#
51
of 51
FREY...$1.71...🥳off the $1.58 Alert...

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

Hello, Al.

They are totally ignorant about what is going on in the skies.

And I'm a Mau-Mau fighter pilot!

powerbattles

powerbattles 2 minutos hace

The Whale

The Whale 2 minutos hace

Brad couldn't even pay for a PR...WOW!

Chartmaster

Chartmaster 2 minutos hace

Previous days lod 457.51 held support, now we go back up! 471 was resistance now trades 472

TrendTrade2016

TrendTrade2016 2 minutos hace

CKPT TEST THAT TOP DAILY BAND...THEN THINGS GET INTERESTING

Roozy

Roozy 2 minutos hace

Sucker
Ault the thief

pinkslipjunkie

pinkslipjunkie 2 minutos hace

It would certainly seem more official that way...tweets are a dime a dozen.
Appears they were to cheap to put out a PR instead for now they chose a tweet. bad move imho as it should have been the other way around. NO link in tweet to any national wired press release

Invesco EQQQ NASDAQ-100 ...

Leonteq Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones