Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nvesco Nasdq Next Gen 100 Ucits Etf | EQQJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.45 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.45 |
Resumen Histórico EQQJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 0 |
| 26 Jun 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 0 |
| 25 Jun 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 0 |
| 24 Jun 2024 | 31.45 | 0.32 | 1.04% | 31.375 | 31.45 | 31.375 | 6,952 |
| 21 Jun 2024 | 31.125 | 0.00 | 0.00% | 31.125 | 31.125 | 31.125 | 0 |
| 20 Jun 2024 | 31.125 | 0.00 | 0.00% | 31.125 | 31.125 | 31.125 | 0 |
| 19 Jun 2024 | 31.125 | 0.00 | 0.00% | 31.125 | 31.125 | 31.125 | 0 |
| 18 Jun 2024 | 31.125 | 0.00 | 0.00% | 31.125 | 31.125 | 31.125 | 0 |
| 17 Jun 2024 | 31.125 | 0.22 | 0.70% | 31.125 | 31.125 | 31.125 | 7 |
| 14 Jun 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 30.91 | 0 |
| 13 Jun 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 30.91 | 0 |
| 12 Jun 2024 | 30.91 | 0.00 | 0.00% | 30.91 | 30.91 | 30.91 | 0 |
| 11 Jun 2024 | 30.91 | 0.29 | 0.95% | 30.91 | 30.91 | 30.91 | 172 |
| 10 Jun 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
| 07 Jun 2024 | 30.62 | 0.32 | 1.06% | 30.62 | 30.62 | 30.62 | 29 |
| 06 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
| 05 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
| 04 Jun 2024 | 30.30 | -0.03 | -0.08% | 30.30 | 30.30 | 30.30 | 8 |
| 03 Jun 2024 | 30.325 | 0.00 | 0.00% | 30.325 | 30.325 | 30.325 | 0 |
| 31 May 2024 | 30.325 | -0.78 | -2.51% | 30.325 | 30.325 | 30.325 | 429 |
| 30 May 2024 | 31.105 | 0.00 | 0.00% | 31.105 | 31.105 | 31.105 | 0 |
| 29 May 2024 | 31.105 | 0.00 | 0.00% | 31.105 | 31.105 | 31.105 | 0 |
| 28 May 2024 | 31.105 | 0.00 | 0.00% | 31.105 | 31.105 | 31.105 | 0 |
