US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Nvesco Nasdq Next Gen 100 Ucits Etf (EQQJ)
Nvesco Nasdq Next Gen 100 Ucits Etf (EQQJ) Histórico

EQQJ Nvesco Nasdq Next Gen 100 Ucits Etf

31.66

0.21 (0.67%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

EQQJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	31.66	0.21	0.67%	31.66	31.66	31.66	47
27 Jun 2024	31.45	0.00	0.00%	31.45	31.45	31.45	0
26 Jun 2024	31.45	0.00	0.00%	31.45	31.45	31.45	0
25 Jun 2024	31.45	0.00	0.00%	31.45	31.45	31.45	0
24 Jun 2024	31.45	0.32	1.04%	31.375	31.45	31.375	6,952
21 Jun 2024	31.125	0.00	0.00%	31.125	31.125	31.125	0
20 Jun 2024	31.125	0.00	0.00%	31.125	31.125	31.125	0
19 Jun 2024	31.125	0.00	0.00%	31.125	31.125	31.125	0
18 Jun 2024	31.125	0.00	0.00%	31.125	31.125	31.125	0
17 Jun 2024	31.125	0.22	0.70%	31.125	31.125	31.125	7
14 Jun 2024	30.91	0.00	0.00%	30.91	30.91	30.91	0
13 Jun 2024	30.91	0.00	0.00%	30.91	30.91	30.91	0
12 Jun 2024	30.91	0.00	0.00%	30.91	30.91	30.91	0
11 Jun 2024	30.91	0.29	0.95%	30.91	30.91	30.91	172
10 Jun 2024	30.62	0.00	0.00%	30.62	30.62	30.62	0
07 Jun 2024	30.62	0.32	1.06%	30.62	30.62	30.62	29
06 Jun 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
05 Jun 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
04 Jun 2024	30.30	-0.03	-0.08%	30.30	30.30	30.30	8
03 Jun 2024	30.325	0.00	0.00%	30.325	30.325	30.325	0
31 May 2024	30.325	-0.78	-2.51%	30.325	30.325	30.325	429
30 May 2024	31.105	0.00	0.00%	31.105	31.105	31.105	0
29 May 2024	31.105	0.00	0.00%	31.105	31.105	31.105	0
28 May 2024	31.105	0.00	0.00%	31.105	31.105	31.105	0
27 May 2024	31.105	0.00	0.00%	31.105	31.105	31.105	0
24 May 2024	31.105	0.00	0.00%	31.105	31.105	31.105	0
23 May 2024	31.105	-0.37	-1.16%	31.105	31.105	31.105	70
22 May 2024	31.47	0.00	0.00%	31.47	31.47	31.47	0
21 May 2024	31.47	0.00	0.00%	31.47	31.47	31.47	0
20 May 2024	31.47	0.00	0.00%	31.47	31.47	31.47	0
17 May 2024	31.47	0.00	0.00%	31.47	31.47	31.47	0
16 May 2024	31.47	0.25	0.82%	31.58	31.59	31.47	311
15 May 2024	31.215	0.05	0.18%	31.175	31.29	31.175	123
14 May 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
13 May 2024	31.16	0.01	0.03%	31.195	31.20	31.16	346
10 May 2024	31.15	0.13	0.40%	31.15	31.15	31.15	133
09 May 2024	31.025	0.22	0.71%	31.025	31.025	31.025	100
08 May 2024	30.805	0.00	0.00%	30.805	30.805	30.805	0
07 May 2024	30.805	0.00	0.00%	30.805	30.805	30.805	0
06 May 2024	30.805	0.00	0.00%	30.805	30.805	30.805	0
03 May 2024	30.805	-0.31	-1.00%	30.58	30.805	30.58	2,450
02 May 2024	31.115	0.00	0.00%	31.115	31.115	31.115	0
30 Abr 2024	31.115	0.21	0.68%	31.115	31.115	31.115	300
29 Abr 2024	30.905	0.22	0.72%	30.915	30.915	30.905	800
26 Abr 2024	30.685	0.56	1.86%	30.67	30.685	30.67	3,455
25 Abr 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0
24 Abr 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0
23 Abr 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0
22 Abr 2024	30.125	-0.25	-0.82%	30.125	30.125	30.125	155
19 Abr 2024	30.375	-0.12	-0.38%	30.38	30.38	30.375	4,238
18 Abr 2024	30.49	-0.21	-0.67%	30.49	30.49	30.49	46
17 Abr 2024	30.695	-0.77	-2.45%	30.695	30.695	30.695	312
16 Abr 2024	31.465	0.00	0.00%	31.465	31.465	31.465	0
15 Abr 2024	31.465	-0.40	-1.24%	31.465	31.465	31.465	14
12 Abr 2024	31.86	0.31	0.97%	31.86	31.86	31.86	27
11 Abr 2024	31.555	0.00	0.00%	31.555	31.555	31.555	0
10 Abr 2024	31.555	0.00	0.00%	31.555	31.555	31.555	0
09 Abr 2024	31.555	-0.01	-0.02%	31.555	31.555	31.555	267
08 Abr 2024	31.56	0.10	0.32%	31.56	31.56	31.56	450
05 Abr 2024	31.46	-0.33	-1.04%	31.46	31.46	31.46	31
04 Abr 2024	31.79	0.10	0.32%	31.74	31.79	31.74	261
03 Abr 2024	31.69	-0.67	-2.07%	31.695	31.755	31.69	225
02 Abr 2024	32.36	0.43	1.35%	32.45	32.45	32.36	184

Nvesco Nasdq Next Gen 10...

Eagle Point Income

Traction Uranium (QB)

NLBNPIT22JJ9 20351221 20...

Sunshine Biopharma

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones