Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy S&P500 UCITS ETF EUR (C) | ESEE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.26% | 25.485 | 10:39:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.555 | 25.455 | 25.555 | 25.485 | 25.42 |
Resumen Histórico ESEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25.485 | 0.06 | 0.26% | 25.555 | 25.555 | 25.455 | 1,466 |
| 02 Jul 2024 | 25.42 | 0.03 | 0.10% | 25.395 | 25.42 | 25.38 | 668 |
| 01 Jul 2024 | 25.395 | -0.19 | -0.72% | 25.40 | 25.40 | 25.335 | 7,473 |
| 28 Jun 2024 | 25.58 | 0.02 | 0.10% | 25.675 | 25.675 | 25.58 | 8,486 |
| 27 Jun 2024 | 25.555 | 0.04 | 0.18% | 25.535 | 25.555 | 25.51 | 14,428 |
| 26 Jun 2024 | 25.51 | 0.07 | 0.26% | 25.54 | 25.575 | 25.51 | 21,583 |
| 25 Jun 2024 | 25.445 | -0.05 | -0.18% | 25.355 | 25.445 | 25.355 | 8,008 |
| 24 Jun 2024 | 25.49 | 0.02 | 0.08% | 25.495 | 25.495 | 25.41 | 156 |
| 21 Jun 2024 | 25.47 | -0.12 | -0.47% | 25.52 | 25.565 | 25.47 | 45,223 |
| 20 Jun 2024 | 25.59 | 0.09 | 0.35% | 25.60 | 25.655 | 25.565 | 33,025 |
| 19 Jun 2024 | 25.50 | 0.05 | 0.22% | 25.53 | 25.53 | 25.49 | 18,307 |
| 18 Jun 2024 | 25.445 | 0.13 | 0.51% | 25.45 | 25.49 | 25.445 | 4,743 |
| 17 Jun 2024 | 25.315 | 0.07 | 0.28% | 25.34 | 25.35 | 25.245 | 22,090 |
| 14 Jun 2024 | 25.245 | 0.19 | 0.74% | 25.26 | 25.315 | 25.155 | 123,604 |
| 13 Jun 2024 | 25.06 | 0.08 | 0.32% | 25.055 | 25.115 | 25.04 | 6,854 |
| 12 Jun 2024 | 24.98 | 0.14 | 0.54% | 24.97 | 24.98 | 24.955 | 16,141 |
| 11 Jun 2024 | 24.845 | 0.04 | 0.14% | 24.82 | 24.845 | 24.82 | 2,815 |
| 10 Jun 2024 | 24.81 | 0.09 | 0.36% | 24.80 | 24.81 | 24.80 | 5,149 |
| 07 Jun 2024 | 24.72 | 0.19 | 0.77% | 24.525 | 24.72 | 24.505 | 58,364 |
| 06 Jun 2024 | 24.53 | 0.37 | 1.53% | 24.535 | 24.555 | 24.53 | 555 |
| 05 Jun 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| 04 Jun 2024 | 24.16 | -0.09 | -0.35% | 24.14 | 24.21 | 24.07 | 13,524 |
