Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ESEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 25.55 | -0.03 | -0.12% | 25.56 | 25.565 | 25.535 | 42,269 |
| 04 Jul 2024 | 25.58 | 0.09 | 0.37% | 25.585 | 25.605 | 25.58 | 12,712 |
| 03 Jul 2024 | 25.485 | 0.06 | 0.26% | 25.555 | 25.555 | 25.455 | 1,466 |
| 02 Jul 2024 | 25.42 | 0.03 | 0.10% | 25.395 | 25.42 | 25.38 | 668 |
| 01 Jul 2024 | 25.395 | -0.19 | -0.72% | 25.40 | 25.40 | 25.335 | 7,473 |
| 28 Jun 2024 | 25.58 | 0.02 | 0.10% | 25.675 | 25.675 | 25.58 | 8,486 |
| 27 Jun 2024 | 25.555 | 0.04 | 0.18% | 25.535 | 25.555 | 25.51 | 14,428 |
| 26 Jun 2024 | 25.51 | 0.07 | 0.26% | 25.54 | 25.575 | 25.51 | 21,583 |
| 25 Jun 2024 | 25.445 | -0.05 | -0.18% | 25.355 | 25.445 | 25.355 | 8,008 |
| 24 Jun 2024 | 25.49 | 0.02 | 0.08% | 25.495 | 25.495 | 25.41 | 156 |
| 21 Jun 2024 | 25.47 | -0.12 | -0.47% | 25.52 | 25.565 | 25.47 | 45,223 |
| 20 Jun 2024 | 25.59 | 0.09 | 0.35% | 25.60 | 25.655 | 25.565 | 33,025 |
| 19 Jun 2024 | 25.50 | 0.05 | 0.22% | 25.53 | 25.53 | 25.49 | 18,307 |
| 18 Jun 2024 | 25.445 | 0.13 | 0.51% | 25.45 | 25.49 | 25.445 | 4,743 |
| 17 Jun 2024 | 25.315 | 0.07 | 0.28% | 25.34 | 25.35 | 25.245 | 22,090 |
| 14 Jun 2024 | 25.245 | 0.19 | 0.74% | 25.26 | 25.315 | 25.155 | 123,604 |
| 13 Jun 2024 | 25.06 | 0.08 | 0.32% | 25.055 | 25.115 | 25.04 | 6,854 |
| 12 Jun 2024 | 24.98 | 0.14 | 0.54% | 24.97 | 24.98 | 24.955 | 16,141 |
| 11 Jun 2024 | 24.845 | 0.04 | 0.14% | 24.82 | 24.845 | 24.82 | 2,815 |
| 10 Jun 2024 | 24.81 | 0.09 | 0.36% | 24.765 | 24.81 | 24.715 | 5,149 |
| 07 Jun 2024 | 24.72 | 0.19 | 0.77% | 24.525 | 24.72 | 24.505 | 58,364 |
| 06 Jun 2024 | 24.53 | 0.37 | 1.53% | 24.535 | 24.555 | 24.53 | 555 |
| 05 Jun 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| 04 Jun 2024 | 24.16 | -0.09 | -0.35% | 24.14 | 24.21 | 24.07 | 13,524 |
| 03 Jun 2024 | 24.245 | 0.24 | 1.00% | 24.305 | 24.35 | 24.245 | 2,002 |
| 31 May 2024 | 24.005 | -0.19 | -0.76% | 24.095 | 24.095 | 24.005 | 46,086 |
| 30 May 2024 | 24.19 | -0.13 | -0.53% | 24.19 | 24.205 | 24.18 | 3,943 |
| 29 May 2024 | 24.32 | -0.01 | -0.04% | 24.29 | 24.335 | 24.195 | 4,634 |
| 28 May 2024 | 24.33 | -0.04 | -0.14% | 24.43 | 24.43 | 24.33 | 832 |
| 27 May 2024 | 24.365 | 0.04 | 0.14% | 24.36 | 24.37 | 24.34 | 69,169 |
| 24 May 2024 | 24.33 | -0.14 | -0.55% | 24.28 | 24.33 | 24.275 | 24,733 |
| 23 May 2024 | 24.465 | 0.02 | 0.06% | 24.53 | 24.57 | 24.465 | 6,328 |
| 22 May 2024 | 24.45 | 0.04 | 0.18% | 24.42 | 24.45 | 24.415 | 79,949 |
| 21 May 2024 | 24.405 | -0.01 | -0.02% | 24.37 | 24.405 | 24.335 | 24,351 |
| 20 May 2024 | 24.41 | 0.12 | 0.49% | 24.36 | 24.41 | 24.36 | 807 |
| 17 May 2024 | 24.29 | -0.07 | -0.29% | 24.295 | 24.365 | 24.29 | 24,779 |
| 16 May 2024 | 24.36 | 0.11 | 0.47% | 24.35 | 24.36 | 24.35 | 830 |
| 15 May 2024 | 24.245 | 0.17 | 0.69% | 24.14 | 24.27 | 24.135 | 12,494 |
| 14 May 2024 | 24.08 | -0.04 | -0.15% | 24.14 | 24.14 | 24.08 | 2,690 |
| 13 May 2024 | 24.115 | -0.03 | -0.10% | 24.18 | 24.18 | 24.115 | 1,505 |
| 10 May 2024 | 24.14 | 0.12 | 0.50% | 24.15 | 24.195 | 24.14 | 1,343 |
| 09 May 2024 | 24.02 | 0.03 | 0.13% | 24.02 | 24.02 | 24.02 | 480 |
| 08 May 2024 | 23.99 | 0.00 | 0.02% | 24.065 | 24.07 | 23.99 | 5,247 |
| 07 May 2024 | 23.985 | 0.16 | 0.65% | 23.96 | 23.99 | 23.95 | 1,671 |
| 06 May 2024 | 23.83 | 0.14 | 0.59% | 23.75 | 23.83 | 23.74 | 1,947 |
| 03 May 2024 | 23.69 | 0.19 | 0.79% | 23.555 | 23.69 | 23.545 | 7,608 |
| 02 May 2024 | 23.505 | -0.21 | -0.89% | 23.43 | 23.525 | 23.43 | 426 |
| 30 Abr 2024 | 23.715 | -0.06 | -0.25% | 23.715 | 23.715 | 23.715 | 38 |
| 29 Abr 2024 | 23.775 | 0.18 | 0.78% | 23.74 | 23.775 | 23.74 | 22,833 |
| 26 Abr 2024 | 23.59 | 0.30 | 1.29% | 23.615 | 23.615 | 23.59 | 38 |
| 25 Abr 2024 | 23.29 | -0.27 | -1.15% | 23.435 | 23.435 | 23.245 | 1,459 |
| 24 Abr 2024 | 23.56 | 0.11 | 0.47% | 23.67 | 23.70 | 23.56 | 27,373 |
| 23 Abr 2024 | 23.45 | 0.05 | 0.24% | 23.435 | 23.45 | 23.37 | 24,905 |
| 22 Abr 2024 | 23.395 | 0.03 | 0.13% | 23.31 | 23.395 | 23.27 | 30,469 |
| 19 Abr 2024 | 23.365 | -0.23 | -0.97% | 23.305 | 23.41 | 23.305 | 10,698 |
| 18 Abr 2024 | 23.595 | -0.09 | -0.38% | 23.49 | 23.595 | 23.49 | 4,284 |
| 17 Abr 2024 | 23.685 | 0.02 | 0.11% | 23.705 | 23.705 | 23.685 | 1,169 |
| 16 Abr 2024 | 23.66 | -0.40 | -1.64% | 23.725 | 23.725 | 23.66 | 13,297 |
| 15 Abr 2024 | 24.055 | -0.14 | -0.58% | 24.045 | 24.09 | 24.045 | 6,393 |
| 12 Abr 2024 | 24.195 | 0.23 | 0.98% | 24.255 | 24.255 | 24.195 | 1,163 |
| 11 Abr 2024 | 23.96 | 0.14 | 0.57% | 23.94 | 23.98 | 23.90 | 36,035 |
| 10 Abr 2024 | 23.825 | 0.15 | 0.63% | 23.925 | 23.925 | 23.685 | 16,307 |
| 09 Abr 2024 | 23.675 | -0.26 | -1.07% | 23.85 | 23.905 | 23.675 | 21,908 |
| 08 Abr 2024 | 23.93 | 0.09 | 0.38% | 23.875 | 23.95 | 23.875 | 6,902 |
