Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ESGO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.818 | 0.00 | 0.00% | 6.818 | 6.818 | 6.818 | 0 |
| 27 Jun 2024 | 6.818 | 0.00 | 0.00% | 6.818 | 6.818 | 6.818 | 0 |
| 26 Jun 2024 | 6.818 | 0.00 | 0.00% | 6.818 | 6.818 | 6.818 | 0 |
| 25 Jun 2024 | 6.818 | 0.00 | 0.00% | 6.818 | 6.818 | 6.818 | 0 |
| 24 Jun 2024 | 6.818 | -0.01 | -0.19% | 6.818 | 6.818 | 6.818 | 20 |
| 21 Jun 2024 | 6.831 | -0.01 | -0.20% | 6.88 | 6.88 | 6.831 | 1,100 |
| 20 Jun 2024 | 6.845 | 0.19 | 2.89% | 6.845 | 6.845 | 6.845 | 173 |
| 19 Jun 2024 | 6.653 | 0.00 | 0.00% | 6.653 | 6.653 | 6.653 | 0 |
| 18 Jun 2024 | 6.653 | 0.00 | 0.00% | 6.653 | 6.653 | 6.653 | 0 |
| 17 Jun 2024 | 6.653 | -0.13 | -1.93% | 6.653 | 6.653 | 6.653 | 12 |
| 14 Jun 2024 | 6.784 | 0.00 | 0.00% | 6.784 | 6.784 | 6.784 | 0 |
| 13 Jun 2024 | 6.784 | -0.06 | -0.92% | 6.784 | 6.784 | 6.784 | 3 |
| 12 Jun 2024 | 6.847 | 0.00 | 0.00% | 6.847 | 6.847 | 6.847 | 0 |
| 11 Jun 2024 | 6.847 | 0.00 | 0.00% | 6.847 | 6.847 | 6.847 | 0 |
| 10 Jun 2024 | 6.847 | 0.00 | 0.00% | 6.847 | 6.847 | 6.847 | 0 |
| 07 Jun 2024 | 6.847 | 0.02 | 0.25% | 6.944 | 6.944 | 6.847 | 8,173 |
| 06 Jun 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
| 05 Jun 2024 | 6.83 | -0.32 | -4.52% | 6.83 | 6.83 | 6.83 | 300 |
| 04 Jun 2024 | 7.153 | 0.00 | 0.00% | 7.153 | 7.153 | 7.153 | 0 |
| 03 Jun 2024 | 7.153 | 0.12 | 1.65% | 7.153 | 7.153 | 7.153 | 6 |
| 31 May 2024 | 7.037 | 0.00 | 0.00% | 7.037 | 7.037 | 7.037 | 0 |
| 30 May 2024 | 7.037 | -0.20 | -2.78% | 7.013 | 7.037 | 7.013 | 400 |
| 29 May 2024 | 7.238 | 0.00 | 0.00% | 7.238 | 7.238 | 7.238 | 0 |
| 28 May 2024 | 7.238 | 0.00 | 0.00% | 7.238 | 7.238 | 7.238 | 0 |
| 27 May 2024 | 7.238 | 0.19 | 2.71% | 7.182 | 7.238 | 7.182 | 3,000 |
| 24 May 2024 | 7.047 | -0.25 | -3.41% | 7.047 | 7.047 | 7.047 | 893 |
| 23 May 2024 | 7.296 | 0.00 | 0.00% | 7.296 | 7.296 | 7.296 | 0 |
| 22 May 2024 | 7.296 | 0.23 | 3.27% | 7.299 | 7.299 | 7.296 | 1,812 |
| 21 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| 20 May 2024 | 7.065 | 0.00 | 0.00% | 7.065 | 7.065 | 7.065 | 0 |
| 17 May 2024 | 7.065 | 0.01 | 0.08% | 7.065 | 7.065 | 7.065 | 1,474 |
| 16 May 2024 | 7.059 | 0.00 | 0.00% | 7.059 | 7.059 | 7.059 | 0 |
| 15 May 2024 | 7.059 | 0.19 | 2.81% | 6.97 | 7.059 | 6.955 | 11,200 |
| 14 May 2024 | 6.866 | -0.13 | -1.87% | 6.866 | 6.866 | 6.866 | 40 |
| 13 May 2024 | 6.997 | 0.24 | 3.52% | 6.981 | 6.997 | 6.981 | 459 |
| 10 May 2024 | 6.759 | 0.00 | 0.00% | 6.759 | 6.759 | 6.759 | 0 |
| 09 May 2024 | 6.759 | 0.00 | 0.00% | 6.759 | 6.759 | 6.759 | 0 |
| 08 May 2024 | 6.759 | 0.00 | 0.00% | 6.759 | 6.759 | 6.759 | 0 |
| 07 May 2024 | 6.759 | 0.00 | 0.00% | 6.759 | 6.759 | 6.759 | 0 |
| 06 May 2024 | 6.759 | 0.06 | 0.87% | 6.662 | 6.759 | 6.662 | 24,866 |
| 03 May 2024 | 6.701 | 0.00 | 0.00% | 6.701 | 6.701 | 6.701 | 0 |
| 02 May 2024 | 6.701 | -0.05 | -0.71% | 6.719 | 6.719 | 6.701 | 1,052 |
| 30 Abr 2024 | 6.749 | 0.07 | 1.02% | 6.749 | 6.749 | 6.749 | 1,600 |
| 29 Abr 2024 | 6.681 | 0.00 | 0.00% | 6.681 | 6.681 | 6.681 | 0 |
| 26 Abr 2024 | 6.681 | 0.00 | 0.00% | 6.681 | 6.681 | 6.681 | 0 |
| 25 Abr 2024 | 6.681 | 0.02 | 0.26% | 6.681 | 6.681 | 6.681 | 3 |
| 24 Abr 2024 | 6.664 | 0.05 | 0.76% | 6.664 | 6.664 | 6.664 | 147 |
| 23 Abr 2024 | 6.614 | -0.02 | -0.32% | 6.636 | 6.636 | 6.614 | 3,200 |
| 22 Abr 2024 | 6.635 | -0.19 | -2.81% | 6.72 | 6.72 | 6.635 | 3,205 |
| 19 Abr 2024 | 6.827 | -0.02 | -0.32% | 6.827 | 6.827 | 6.827 | 93 |
| 18 Abr 2024 | 6.849 | 0.17 | 2.50% | 6.849 | 6.849 | 6.849 | 299 |
| 17 Abr 2024 | 6.682 | 0.00 | 0.00% | 6.682 | 6.682 | 6.682 | 0 |
| 16 Abr 2024 | 6.682 | -0.24 | -3.43% | 6.769 | 6.769 | 6.682 | 1,940 |
| 15 Abr 2024 | 6.919 | 0.00 | 0.00% | 6.919 | 6.919 | 6.919 | 0 |
| 12 Abr 2024 | 6.919 | 0.00 | 0.00% | 6.919 | 6.919 | 6.919 | 0 |
| 11 Abr 2024 | 6.919 | 0.00 | 0.00% | 6.919 | 6.919 | 6.919 | 0 |
| 10 Abr 2024 | 6.919 | 0.04 | 0.58% | 6.919 | 6.919 | 6.919 | 1,600 |
| 09 Abr 2024 | 6.879 | 0.14 | 2.05% | 6.723 | 6.879 | 6.723 | 438 |
| 08 Abr 2024 | 6.741 | 0.13 | 2.00% | 6.78 | 6.88 | 6.741 | 8,009 |
| 05 Abr 2024 | 6.609 | 0.00 | 0.00% | 6.609 | 6.609 | 6.609 | 0 |
| 04 Abr 2024 | 6.609 | 0.12 | 1.80% | 6.609 | 6.609 | 6.609 | 1,600 |
| 03 Abr 2024 | 6.492 | 0.04 | 0.60% | 6.394 | 6.492 | 6.394 | 3,640 |
| 02 Abr 2024 | 6.453 | 0.20 | 3.25% | 6.20 | 6.548 | 6.06 | 185 |
