Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736441700 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1736355300 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1736268900 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1736182500 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1735923300 | 7.49 | 0.29 | 3.98 | 7.49 | 7.49 | 7.49 | 250 |
| 1735836900 | 7.203 | -0.18 | -2.39 | 7.118 | 7.203 | 7.117 | 2555 |
| 1735577700 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1735318500 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1734972900 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1734713700 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1734627300 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
| 1734540900 | 7.379 | -0.19 | -2.51 | 7.379 | 7.379 | 7.379 | 200 |
| 1734454500 | 7.569 | 0 | 0.00 | 7.569 | 7.569 | 7.569 | 0 |
| 1734368100 | 7.569 | -0.39 | -4.94 | 7.574 | 7.574 | 7.569 | 31 |
| 1734108900 | 7.962 | 0 | 0.00 | 7.962 | 7.962 | 7.962 | 0 |
| 1734022500 | 7.962 | 0.11 | 1.40 | 7.962 | 7.962 | 7.962 | 34 |
| 1733936100 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1733849700 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1733763300 | 7.852 | 0.07 | 0.86 | 7.852 | 7.852 | 7.852 | 83712 |
| 1733504100 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1733417700 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1733331300 | 7.785 | 0.17 | 2.17 | 7.785 | 7.785 | 7.785 | 130 |
| 1733244900 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733158500 | 7.62 | -0.08 | -1.06 | 7.62 | 7.62 | 7.62 | 17 |
| 1732899300 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1732812900 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1732726500 | 7.702 | -0.11 | -1.42 | 7.702 | 7.702 | 7.702 | 656 |
| 1732640100 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1732553700 | 7.813 | -0.09 | -1.18 | 7.813 | 7.813 | 7.813 | 1000 |
| 1732294500 | 7.906 | 0.21 | 2.70 | 7.906 | 7.906 | 7.906 | 737 |
| 1732208100 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1732121700 | 7.698 | -0.14 | -1.79 | 7.698 | 7.698 | 7.698 | 700 |
| 1732035300 | 7.838 | 0.37 | 4.95 | 7.847 | 7.847 | 7.838 | 1631 |
| 1731948900 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1731689700 | 7.468 | 0.25 | 3.41 | 7.468 | 7.468 | 7.468 | 11 |
| 1731603300 | 7.222 | -0.08 | -1.14 | 7.159 | 7.222 | 7.159 | 342 |
| 1731516900 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1731430500 | 7.305 | -0.55 | -7.05 | 7.305 | 7.305 | 7.305 | 1500 |
| 1731344100 | 7.859 | -0.16 | -2.03 | 7.859 | 7.859 | 7.859 | 374 |
| 1731084900 | 8.022 | 0 | 0.00 | 8.022 | 8.022 | 8.022 | 0 |
| 1730998500 | 8.022 | 0 | 0.00 | 8.022 | 8.022 | 8.022 | 0 |
| 1730912100 | 8.022 | 0.06 | 0.75 | 7.958 | 8.022 | 7.958 | 22300 |
| 1730825700 | 7.962 | 0 | 0.00 | 7.962 | 7.962 | 7.962 | 0 |
| 1730739300 | 7.962 | -0.16 | -1.96 | 7.962 | 7.962 | 7.962 | 115 |
| 1730480100 | 8.121 | -0.18 | -2.12 | 8.121 | 8.121 | 8.121 | 16 |
| 1730393700 | 8.297 | -0.24 | -2.81 | 8.297 | 8.297 | 8.297 | 13 |
| 1730303700 | 8.537 | 0 | 0.00 | 8.537 | 8.537 | 8.537 | 0 |
| 1730217300 | 8.537 | 0 | 0.00 | 8.537 | 8.537 | 8.537 | 0 |
| 1730130900 | 8.537 | 0 | 0.00 | 8.537 | 8.537 | 8.537 | 0 |
| 1729871700 | 8.537 | -0.08 | -0.95 | 8.537 | 8.537 | 8.537 | 30 |
| 1729785300 | 8.619 | 0 | 0.00 | 8.619 | 8.619 | 8.619 | 0 |
| 1729698900 | 8.619 | 0.87 | 11.17 | 8.619 | 8.619 | 8.619 | 15 |
| 1729612500 | 7.753 | 0 | 0.00 | 7.753 | 7.753 | 7.753 | 0 |
| 1729526100 | 7.753 | 0 | 0.00 | 7.753 | 7.753 | 7.753 | 0 |
| 1729266900 | 7.753 | 0 | 0.00 | 7.753 | 7.753 | 7.753 | 0 |
| 1729180500 | 7.753 | 0 | 0.00 | 7.753 | 7.753 | 7.753 | 0 |
| 1729094100 | 7.753 | 0 | 0.00 | 7.753 | 7.753 | 7.753 | 0 |
| 1729007700 | 7.753 | 0.11 | 1.43 | 7.753 | 7.753 | 7.753 | 10 |
| 1728921300 | 7.644 | 0.17 | 2.22 | 7.644 | 7.644 | 7.644 | 1 |
| 1728662100 | 7.478 | 0 | 0.00 | 7.478 | 7.478 | 7.478 | 0 |
| 1728575700 | 7.478 | 0.09 | 1.20 | 7.508 | 7.508 | 7.478 | 750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
