Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HANetf AuAg ESG Gold Mining UCITS ETF - Acc | ESGO | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.818 |
Resumen Histórico ESGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.818 | 0.00 | 0.00% | 6.818 | 6.818 | 6.818 | 0 |
27 Jun 2024 | 6.818 | 0.00 | 0.00% | 6.818 | 6.818 | 6.818 | 0 |
26 Jun 2024 | 6.818 | 0.00 | 0.00% | 6.818 | 6.818 | 6.818 | 0 |
25 Jun 2024 | 6.818 | 0.00 | 0.00% | 6.818 | 6.818 | 6.818 | 0 |
24 Jun 2024 | 6.818 | -0.01 | -0.19% | 6.818 | 6.818 | 6.818 | 20 |
21 Jun 2024 | 6.831 | -0.01 | -0.20% | 6.88 | 6.88 | 6.831 | 1,100 |
20 Jun 2024 | 6.845 | 0.19 | 2.89% | 6.845 | 6.845 | 6.845 | 173 |
19 Jun 2024 | 6.653 | 0.00 | 0.00% | 6.653 | 6.653 | 6.653 | 0 |
18 Jun 2024 | 6.653 | 0.00 | 0.00% | 6.653 | 6.653 | 6.653 | 0 |
17 Jun 2024 | 6.653 | -0.13 | -1.93% | 6.653 | 6.653 | 6.653 | 12 |
14 Jun 2024 | 6.784 | 0.00 | 0.00% | 6.784 | 6.784 | 6.784 | 0 |
13 Jun 2024 | 6.784 | -0.06 | -0.92% | 6.784 | 6.784 | 6.784 | 3 |
12 Jun 2024 | 6.847 | 0.00 | 0.00% | 6.847 | 6.847 | 6.847 | 0 |
11 Jun 2024 | 6.847 | 0.00 | 0.00% | 6.847 | 6.847 | 6.847 | 0 |
10 Jun 2024 | 6.847 | 0.00 | 0.00% | 6.847 | 6.847 | 6.847 | 0 |
07 Jun 2024 | 6.847 | 0.02 | 0.25% | 6.944 | 6.944 | 6.847 | 8,173 |
06 Jun 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
05 Jun 2024 | 6.83 | -0.32 | -4.52% | 6.83 | 6.83 | 6.83 | 300 |
04 Jun 2024 | 7.153 | 0.00 | 0.00% | 7.153 | 7.153 | 7.153 | 0 |
03 Jun 2024 | 7.153 | 0.12 | 1.65% | 7.153 | 7.153 | 7.153 | 6 |
31 May 2024 | 7.037 | 0.00 | 0.00% | 7.037 | 7.037 | 7.037 | 0 |
30 May 2024 | 7.037 | -0.20 | -2.78% | 7.013 | 7.037 | 7.013 | 400 |
29 May 2024 | 7.238 | 0.00 | 0.00% | 7.238 | 7.238 | 7.238 | 0 |