Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 9.175 | 0.17 | 1.88 | 9.042 | 9.175 | 9.042 | 770 |
| 1743008100 | 9.006 | 0.14 | 1.62 | 9.03 | 9.034 | 9.006 | 16398 |
| 1742921700 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1742835300 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1742576100 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1742489700 | 8.862 | 0.06 | 0.72 | 8.862 | 8.862 | 8.862 | 227 |
| 1742403300 | 8.799 | 0.01 | 0.13 | 8.799 | 8.799 | 8.799 | 5 |
| 1742316900 | 8.788 | 0.13 | 1.55 | 8.788 | 8.788 | 8.788 | 22 |
| 1742230500 | 8.654 | 0.08 | 0.99 | 8.475 | 8.654 | 8.47 | 2166 |
| 1741971300 | 8.569 | 0.03 | 0.29 | 8.569 | 8.569 | 8.569 | 241 |
| 1741884900 | 8.544 | 0.5 | 6.18 | 8.297 | 8.544 | 8.297 | 1102 |
| 1741798500 | 8.047 | 0 | 0.00 | 8.047 | 8.047 | 8.047 | 0 |
| 1741712100 | 8.047 | 0 | 0.00 | 8.047 | 8.047 | 8.047 | 0 |
| 1741625700 | 8.047 | -0.07 | -0.90 | 8.047 | 8.047 | 8.047 | 325 |
| 1741366500 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1741280100 | 8.1199999 | 0.28 | 3.61 | 8.1199999 | 8.1199999 | 8.1199999 | 1000 |
| 1741193700 | 7.837 | 0 | 0.00 | 7.837 | 7.837 | 7.837 | 0 |
| 1741107300 | 7.837 | -0.14 | -1.71 | 7.94 | 7.941 | 7.83 | 148 |
| 1741020900 | 7.973 | 0.14 | 1.75 | 7.973 | 7.973 | 7.973 | 315 |
| 1740761700 | 7.836 | -0.62 | -7.33 | 7.836 | 7.836 | 7.836 | 70 |
| 1740675300 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1740588900 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1740502500 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1740416100 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1740156900 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1740070500 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1739984100 | 8.456 | 0.18 | 2.13 | 8.485 | 8.485 | 8.456 | 100 |
| 1739897700 | 8.28 | -0.08 | -1.00 | 8.416 | 8.416 | 8.28 | 1764 |
| 1739811300 | 8.364 | 0.03 | 0.41 | 8.364 | 8.364 | 8.364 | 25 |
| 1739552100 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1739465700 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1739379300 | 8.33 | -0.15 | -1.80 | 8.33 | 8.33 | 8.33 | 10 |
| 1739292900 | 8.483 | 0.08 | 0.90 | 8.483 | 8.483 | 8.483 | 118 |
| 1739206500 | 8.407 | 0 | 0.00 | 8.407 | 8.407 | 8.407 | 0 |
| 1738947300 | 8.407 | 0 | 0.00 | 8.407 | 8.407 | 8.407 | 0 |
| 1738860900 | 8.407 | 0.16 | 1.89 | 8.234 | 8.407 | 8.234 | 265 |
| 1738774500 | 8.251 | 0.31 | 3.92 | 8.337 | 8.544 | 8.251 | 77 |
| 1738688100 | 7.94 | -0.25 | -3.03 | 7.94 | 7.94 | 7.94 | 20 |
| 1738601700 | 8.188 | 0.19 | 2.38 | 7.99 | 8.188 | 7.99 | 131 |
| 1738342500 | 7.998 | 0.42 | 5.47 | 7.975 | 7.998 | 7.975 | 324 |
| 1738256100 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1738169700 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1738083300 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1737996900 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1737737700 | 7.583 | -0.11 | -1.44 | 7.583 | 7.583 | 7.583 | 1395 |
| 1737651300 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1737564900 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1737478500 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1737392100 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1737132900 | 7.694 | 0 | 0.00 | 7.694 | 7.694 | 7.694 | 0 |
| 1737046500 | 7.694 | 0.02 | 0.23 | 7.683 | 7.694 | 7.683 | 1717 |
| 1736960100 | 7.676 | 0.21 | 2.84 | 7.61 | 7.676 | 7.61 | 1097 |
| 1736873700 | 7.464 | 0 | 0.00 | 7.464 | 7.464 | 7.464 | 0 |
| 1736787300 | 7.464 | -0.03 | -0.35 | 7.433 | 7.464 | 7.433 | 500 |
| 1736528100 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1736441700 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1736355300 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1736268900 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1736182500 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1735923300 | 7.49 | 0.29 | 3.98 | 7.49 | 7.49 | 7.49 | 250 |
| 1735836900 | 7.203 | -0.18 | -2.39 | 7.118 | 7.203 | 7.117 | 2555 |
| 1735545600 | 7.379 | 0 | 0.00 | 7.379 | 7.379 | 7.379 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
