ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
7.6313
0.00
(0.00%)
Cerrado 19 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.6313
Postura de Compra
7.5365
Postura de Venta
7.6122
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.6313
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ESGO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Dusty18 Dusty18 3 minutos hace
Same old crowd and BS. Haven't been on here in a loooonnng time. Took what I had left in this and bought monthly dividend paying EFTs and making a pretty good income. I don't see any light at the end of this tunnel. Just a deep black hole. Just people buying @.0003 and selling @ .0004. LOL $WDLF
WDLF
dukeb dukeb 3 minutos hace
I have one of these: https://www.amazon.com/Microwave-Pasta-Original-Fasta-Servings/dp/B01H0SSBWI

It's just the right size for long form pasta (but I use it for Ziti and other shorties as well). Drop n the noodles, cover with cold water, add salt into the microwave. Depending on th
janice shell janice shell 4 minutos hace
You're funny, too. Do you ever NOT repeat yourself??

It's getting very old.
mascale mascale 4 minutos hace
The usual waterchaser data-incapability posted again, replying with an inability to make a reply to usual post, citing an allegedly waterchaser post--waterchaser posted or not(?)!
HIRU
StayHumble StayHumble 5 minutos hace
wow💹100% Xpert SHORT interest💹Massive evidence of SHORTS💹💹 here
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
fuagf fuagf 6 minutos hace
dbergh, In 2015 rumor was a president Trump would be good for the needy and the middle class of America. That was a farce as yours now is. Trump will be so busy signing some 100+ executive orders prepared probably for him by the 2025 Heritage Americans for the Social Good of America heretics. It's
mrfence mrfence 6 minutos hace
Traders are funny!
WinstonCup WinstonCup 7 minutos hace
Me too!
WDLF
MasterBlastr MasterBlastr 7 minutos hace
Even if he kills off a million this time, it would be an improvement.
StayHumble StayHumble 7 minutos hace
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
gfp927z gfp927z 7 minutos hace
Instead of CO2, we get deadly hydrogen fluoride gas -


>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/h
stockinspector stockinspector 7 minutos hace
I agree and will keep that in mind for future use.
WDLF
Zorax Zorax 8 minutos hace
Did you read much of the few days after the tesla bomb in front of the shitface building?
mushbrain knew exactly where the vehicle was, allegedly unlocked the doors remotely for first responders and supplied a map or list of every single charging station the vehicle used since it's rental.
StayHumble StayHumble 8 minutos hace
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
GME
blackhawks blackhawks 8 minutos hace
Nitwit, EVERYf'ckingbody's portfolio has increased during the Biden bull market. Looking for financial scandal? Just f'cking wait.
MomsSpaghetti MomsSpaghetti 9 minutos hace
I have a feeling ASST will be just fine :)
ASST
Orange Cassidy Orange Cassidy 9 minutos hace
Calling out a blatant scam is punishing the shareholders? You think its causing lost revenue? The low IQ takes never end on this ticker.
NBRI
WinstonCup WinstonCup 9 minutos hace
Stock price is the black and white fact that cannot be argued.
WDLF
weedtrader420 weedtrader420 10 minutos hace
BITCOIN Biden attack happening, auctioning $6.5 billion in bitcoin seized from Silk Road.Trump attacking With his new coin, competing against all of our other coins and Biden attacking.
BTCUSD
gfp927z gfp927z 10 minutos hace
Instead of CO2, we get deadly hydrogen fluoride gas -


>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/h
MasterBlastr MasterBlastr 11 minutos hace
In the end he will have no positive effect. Which actually might be better, since his ignorance led to the deaths of 1.5 million Americans.
OMOLIVES OMOLIVES 11 minutos hace
Jesus...and that is your conclusion. I actually don't care that Humbl leased those revenue streams...and yes, that is exactly what they did. What I care about is ignorance suggesting that it was something other than that.

I also think Brian did an excellent job with making his credi
HMBL

Su Consulta Reciente

Delayed Upgrade Clock