Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7.5201 | -0.08 | -1.01 | 7.5201 | 7.5201 | 7.5201 | 0 |
| 1732555800 | 7.5969 | -0.4 | -5.04 | 7.5969 | 7.5969 | 7.5969 | 366 |
| 1732296600 | 8 | 0.23 | 3.02 | 8.0087 | 8.0087 | 8 | 4 |
| 1732210200 | 7.7653 | 0.07 | 0.88 | 7.7993 | 7.7993 | 7.7653 | 40 |
| 1732123800 | 7.6978 | -0.04 | -0.54 | 7.6978 | 7.6978 | 7.6978 | 0 |
| 1732037400 | 7.7397 | 0.02 | 0.30 | 7.7397 | 7.7397 | 7.7397 | 0 |
| 1731951000 | 7.7168 | 0.32 | 4.27 | 7.4735 | 7.7168 | 7.4735 | 1610 |
| 1731691800 | 7.4006 | 0.02 | 0.29 | 7.4006 | 7.4006 | 7.4006 | 0 |
| 1731605400 | 7.3795 | -0.04 | -0.50 | 7.2249 | 7.3795 | 7.2249 | 275 |
| 1731519000 | 7.4164 | 0.01 | 0.17 | 7.4164 | 7.4164 | 7.4164 | 0 |
| 1731432600 | 7.404 | -0.21 | -2.75 | 7.4009 | 7.404 | 7.3248 | 761 |
| 1731346200 | 7.6133 | -0.3 | -3.82 | 7.8222 | 7.8222 | 7.6133 | 7 |
| 1731087000 | 7.9157 | 0.04 | 0.53 | 7.9157 | 7.9157 | 7.9157 | 0 |
| 1731000600 | 7.8743 | -0.15 | -1.83 | 7.8743 | 7.8743 | 7.8743 | 0 |
| 1730914200 | 8.0212 | 0.04 | 0.53 | 8.0566 | 8.0566 | 7.972 | 12300 |
| 1730827800 | 7.9787 | -0 | -0.02 | 7.9787 | 7.9787 | 7.9787 | 0 |
| 1730741400 | 7.9804 | -0.08 | -1.01 | 7.9804 | 7.9804 | 7.9804 | 0 |
| 1730482200 | 8.0618 | -0.24 | -2.86 | 8.0618 | 8.0618 | 8.0618 | 0 |
| 1730395800 | 8.2993 | -0.2 | -2.37 | 8.2993 | 8.2993 | 8.2993 | 0 |
| 1730309400 | 8.5007 | 0.09 | 1.05 | 8.5007 | 8.5007 | 8.5007 | 0 |
| 1730223000 | 8.4124 | 0.06 | 0.75 | 8.4124 | 8.4124 | 8.4124 | 0 |
| 1730136600 | 8.35 | -0.09 | -1.04 | 8.3571 | 8.3571 | 8.35 | 1000 |
| 1729873800 | 8.4379 | -0.15 | -1.79 | 8.4379 | 8.4379 | 8.4379 | 0 |
| 1729787400 | 8.5919 | 0.09 | 1.06 | 8.5919 | 8.5919 | 8.5919 | 0 |
| 1729701000 | 8.5022 | -0.1 | -1.22 | 8.6695 | 8.6695 | 8.5022 | 48 |
| 1729614600 | 8.6071 | 0.17 | 2.01 | 8.5521999 | 8.6071 | 8.5483 | 1689 |
| 1729528200 | 8.4379 | 0.44 | 5.51 | 8.4379 | 8.4379 | 8.4379 | 0 |
| 1729269000 | 7.9976 | 0.06 | 0.82 | 7.9976 | 7.9976 | 7.9976 | 0 |
| 1729182600 | 7.9327 | -0.02 | -0.26 | 7.9327 | 7.9327 | 7.9327 | 0 |
| 1729096200 | 7.9533 | 0.21 | 2.70 | 7.9114 | 7.9533 | 7.9114 | 8 |
| 1729009800 | 7.7445 | 0.05 | 0.67 | 7.7445 | 7.7445 | 7.7445 | 0 |
| 1728923400 | 7.693 | 0.01 | 0.15 | 7.7386 | 7.7775 | 7.6873 | 11893 |
| 1728664200 | 7.6812 | 0.19 | 2.58 | 7.6812 | 7.6812 | 7.6812 | 0 |
| 1728577800 | 7.4879 | 0.05 | 0.69 | 7.4879 | 7.4879 | 7.4879 | 0 |
| 1728491400 | 7.4367 | -0.02 | -0.28 | 7.4367 | 7.4367 | 7.4367 | 0 |
| 1728405000 | 7.4574 | -0.12 | -1.58 | 7.4574 | 7.4574 | 7.4574 | 2 |
| 1728318600 | 7.5774 | -0.06 | -0.72 | 7.5774 | 7.5774 | 7.5774 | 0 |
| 1728059400 | 7.6324 | -0.01 | -0.11 | 7.6324 | 7.6324 | 7.6324 | 0 |
| 1727973000 | 7.641 | -0.04 | -0.58 | 7.6847 | 7.6847 | 7.641 | 1468 |
| 1727886600 | 7.6856 | -0.01 | -0.07 | 7.6856 | 7.6856 | 7.6856 | 500 |
| 1727800200 | 7.6911 | 0.04 | 0.49 | 7.5419 | 7.6911 | 7.5419 | 4600 |
| 1727713800 | 7.6534 | -0.06 | -0.74 | 7.6534 | 7.6534 | 7.6534 | 0 |
| 1727454600 | 7.7108 | -0.1 | -1.31 | 7.7108 | 7.7108 | 7.7108 | 1188 |
| 1727368200 | 7.8135 | 0.13 | 1.71 | 7.8135 | 7.8135 | 7.8135 | 0 |
| 1727281800 | 7.6822 | -0 | -0.04 | 7.6714 | 7.6822 | 7.6714 | 266 |
| 1727195400 | 7.6854 | 0.15 | 1.94 | 7.5711 | 7.6854 | 7.5544 | 2708 |
| 1727109000 | 7.5394 | 0.04 | 0.55 | 7.5394 | 7.5394 | 7.5394 | 0 |
| 1726849800 | 7.498 | 0.03 | 0.38 | 7.498 | 7.498 | 7.498 | 0 |
| 1726763400 | 7.4696 | 0.01 | 0.14 | 7.4865 | 7.4865 | 7.4696 | 950 |
| 1726677000 | 7.4588 | 0.01 | 0.12 | 7.4588 | 7.4588 | 7.4588 | 52 |
| 1726590600 | 7.45 | -0.09 | -1.18 | 7.4473 | 7.45 | 7.4473 | 230 |
| 1726504200 | 7.5386 | 0.21 | 2.80 | 7.5386 | 7.5386 | 7.5386 | 0 |
| 1726245000 | 7.3336 | 0.21 | 2.93 | 7.3077 | 7.3336 | 7.3077 | 3200 |
| 1726158600 | 7.1249 | 0.31 | 4.55 | 6.8946 | 7.1249 | 6.8946 | 1600 |
| 1726072200 | 6.815 | 0.11 | 1.71 | 6.815 | 6.815 | 6.815 | 0 |
| 1725985800 | 6.7005 | 0.13 | 1.97 | 6.71 | 6.71 | 6.7005 | 819 |
| 1725899400 | 6.5712 | -0.04 | -0.66 | 6.5712 | 6.5712 | 6.5712 | 0 |
| 1725640200 | 6.6148 | -0.11 | -1.62 | 6.6106 | 6.6148 | 6.6106 | 2882 |
| 1725553800 | 6.7237 | 0.05 | 0.71 | 6.7027 | 6.7237 | 6.7027 | 836 |
| 1725467400 | 6.6765 | -0.18 | -2.66 | 6.6765 | 6.6765 | 6.6765 | 0 |
| 1725381000 | 6.8591 | -0.12 | -1.77 | 7.0182 | 7.0182 | 6.8591 | 1500 |
| 1725294600 | 6.9829 | -0.15 | -2.11 | 6.9829 | 6.9829 | 6.9829 | 0 |
| 1725035400 | 7.1336 | 0.06 | 0.85 | 7.1336 | 7.1336 | 7.1336 | 0 |
| 1724949000 | 7.0732 | -0.03 | -0.40 | 7.0732 | 7.0732 | 7.0732 | 0 |
| 1724862600 | 7.1015 | -0.11 | -1.53 | 7.1015 | 7.1015 | 7.1015 | 0 |
| 1724776200 | 7.212 | -0.03 | -0.37 | 7.212 | 7.212 | 7.212 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
