Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | ESGO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.80 |
Resumen Histórico ESGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.80 | 0.05 | 0.74% | 6.8215 | 6.8215 | 6.80 | 290 |
| 19 Jun 2024 | 6.75 | 0.15 | 2.33% | 6.7054 | 6.75 | 6.7054 | 70 |
| 18 Jun 2024 | 6.5962 | -0.01 | -0.12% | 6.5962 | 6.5962 | 6.5962 | 0 |
| 17 Jun 2024 | 6.6041 | -0.10 | -1.45% | 6.6041 | 6.6041 | 6.6041 | 0 |
| 14 Jun 2024 | 6.7015 | -0.02 | -0.23% | 6.6622 | 6.7015 | 6.6622 | 11 |
| 13 Jun 2024 | 6.7172 | -0.05 | -0.76% | 6.7172 | 6.7172 | 6.7172 | 0 |
| 12 Jun 2024 | 6.7685 | 0.02 | 0.27% | 6.7685 | 6.7685 | 6.7685 | 0 |
| 11 Jun 2024 | 6.75 | -0.02 | -0.24% | 6.75 | 6.75 | 6.75 | 0 |
| 10 Jun 2024 | 6.7663 | -0.16 | -2.36% | 6.7663 | 6.7663 | 6.7663 | 0 |
| 07 Jun 2024 | 6.9297 | -0.03 | -0.45% | 7.1053 | 7.1053 | 6.9297 | 3,200 |
| 06 Jun 2024 | 6.9611 | 0.09 | 1.28% | 6.9611 | 6.9611 | 6.9611 | 0 |
| 05 Jun 2024 | 6.8732 | -0.23 | -3.28% | 6.8581 | 6.8732 | 6.8581 | 1,500 |
| 04 Jun 2024 | 7.1064 | -0.02 | -0.29% | 7.1064 | 7.1064 | 7.1064 | 0 |
| 03 Jun 2024 | 7.1268 | 0.06 | 0.83% | 7.1268 | 7.1268 | 7.1268 | 0 |
| 31 May 2024 | 7.0681 | 0.00 | 0.00% | 7.0681 | 7.0681 | 7.0681 | 0 |
| 30 May 2024 | 7.0681 | -0.16 | -2.24% | 7.0681 | 7.0681 | 7.0681 | 0 |
| 29 May 2024 | 7.2301 | 0.04 | 0.56% | 7.2301 | 7.2301 | 7.2301 | 0 |
| 28 May 2024 | 7.1898 | -0.05 | -0.65% | 7.1898 | 7.1898 | 7.1898 | 0 |
| 27 May 2024 | 7.2371 | 0.19 | 2.69% | 7.1605 | 7.2371 | 7.1605 | 400 |
| 24 May 2024 | 7.0476 | 0.00 | 0.04% | 7.0338 | 7.0476 | 7.0338 | 1,600 |
| 23 May 2024 | 7.045 | -0.27 | -3.65% | 7.045 | 7.045 | 7.045 | 0 |
| 22 May 2024 | 7.312 | -0.04 | -0.55% | 7.312 | 7.312 | 7.312 | 0 |
| 21 May 2024 | 7.3528 | 0.26 | 3.72% | 7.3528 | 7.3528 | 7.3528 | 0 |
