Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Msci World Esg Uni Screen Ucits Etf | ESGW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.07 | 01:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.07 |
Resumen Histórico ESGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 66.07 | 1.00 | 1.54% | 65.87 | 66.07 | 65.87 | 61 |
| 06 May 2024 | 65.07 | 0.00 | 0.00% | 65.07 | 65.07 | 65.07 | 0 |
| 03 May 2024 | 65.07 | 0.34 | 0.53% | 65.07 | 65.07 | 65.07 | 149 |
| 02 May 2024 | 64.73 | -0.53 | -0.81% | 64.51 | 64.73 | 64.51 | 250 |
| 30 Abr 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
| 29 Abr 2024 | 65.26 | 0.38 | 0.59% | 65.36 | 65.36 | 65.26 | 29 |
| 26 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 0 |
| 25 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 0 |
| 24 Abr 2024 | 64.88 | 0.86 | 1.34% | 65.00 | 65.00 | 64.88 | 20 |
| 23 Abr 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| 22 Abr 2024 | 64.02 | 0.02 | 0.03% | 63.88 | 64.02 | 63.88 | 550 |
| 19 Abr 2024 | 64.00 | -0.87 | -1.34% | 63.93 | 64.00 | 63.93 | 99 |
| 18 Abr 2024 | 64.87 | 0.00 | 0.00% | 64.87 | 64.87 | 64.87 | 0 |
| 17 Abr 2024 | 64.87 | 0.18 | 0.28% | 64.73 | 64.87 | 64.72 | 451 |
| 16 Abr 2024 | 64.69 | -1.20 | -1.82% | 64.90 | 64.90 | 64.69 | 223 |
| 15 Abr 2024 | 65.89 | 0.36 | 0.55% | 65.89 | 65.89 | 65.89 | 192 |
| 12 Abr 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.53 | 65.53 | 0 |
| 11 Abr 2024 | 65.53 | -0.31 | -0.47% | 65.53 | 65.53 | 65.53 | 5 |
| 10 Abr 2024 | 65.84 | 0.16 | 0.24% | 65.84 | 65.84 | 65.84 | 152 |
| 09 Abr 2024 | 65.68 | -0.58 | -0.88% | 65.56 | 65.68 | 65.36 | 686 |
| 08 Abr 2024 | 66.26 | 0.00 | 0.00% | 66.26 | 66.26 | 66.26 | 0 |
