ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ivz Msci World Esg Uni Screen Ucits Etf

Ivz Msci World Esg Uni Screen Ucits Etf (ESGW)

75.87
0.71
(0.94%)
Cerrado 28 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
75.87
Postura de Compra
75.37
Postura de Venta
76.13
Volume Operado de la Acción
163
75.86 Rango del Día 76.21
0.00 Rango de 52 semanas 0.00
Precio Anterior
75.16
Precio de Apertura
76.21
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ESGW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
Huggy Bear Huggy Bear 5 minutos hace
Actually. many people don't like stock scams, and scammers.

Imagine that.

The stock remains fundamentally worthless.
HMBL
delerious1 delerious1 5 minutos hace
CEO JL addresses those items a few times in the Videos, reports are being forwarded with every change...not an issue for me
NBRI
getmoreshares getmoreshares 5 minutos hace
good thing they don't trade-- do not have enough brains to know when to BUY!
CGAC
AugustaFriends AugustaFriends 6 minutos hace
AF's top #stocks for final week in 2024 !!! Happy New Year 2025 !! These are chart and volume plays Orions are tracking. Lots of other great plays, these are some that are warming up, to start a run. $AQMS 2.62 $VRPX .41 $QMMM .91 $WIMI $2.19 $BSLK .52 $STI .70 $ARTW 2.44 $STEM .59 $CTM 1.42 $QSI $3
ABAT AQMS ARTW
Tennispro Tennispro 7 minutos hace
Merry Belated Christmas and Happy New Year to you LGTR. I'm glad to see the true warriors still battling it away with the FUDSTERS. I see good things coming in 2025 for RNVA, in fact I will be adding shortly to my awesome amount asap.

$RNVA$ Let's Go!!!
RNVA
EmpressMonk25 EmpressMonk25 8 minutos hace
The most basic DD says so, yet TenKay is still looking for attention from Foote. While I remain patient I must ask, why is someone not invested acting impatient?

If I were the owner of any imaginary shares, I'd probably spend my weekends on InvestorsHub bashing...perhaps, I'd be on t
HMBL
trunkmonk trunkmonk 9 minutos hace
ahh thats easy, maybe 500 has an outside chance depending on how fast the Schwartz a kitty gets Nations rolling
XRPUSD
Investor082 Investor082 9 minutos hace
Don’t worry, Gary. Even if there is a spike at UK approval, it will be short lived. LP never fails to provide buying opportunities at lower prices on a routine basis.
NWBO
Lurker3 Lurker3 10 minutos hace
Wait a second, X, proto, xena, jeunke and walter arent honest?
LWLG
BDEZ BDEZ 10 minutos hace
What’s changed…?

https://x.com/ReturnOfKappy/status/1873131022881308839
trunkmonk trunkmonk 10 minutos hace
odds are no, never have i seen anything go up 50x in less then a week
XRPUSD
rbtree rbtree 10 minutos hace
I think it broke a string of about nine straight up Fridays. So.....

Not surprised after the big move from the low after the dilution news
LUNR
Investor082 Investor082 12 minutos hace
LOL! He can’t keep the narrative straight.
NWBO
delerious1 delerious1 12 minutos hace
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that l
The Great Pumpkin The Great Pumpkin 12 minutos hace
MP is a know nothing blowhard. Idiot savant. Posts paragraphs that can be said in one sentence. Druid has good tech info so will give you that one.

#scam
LWLG
bas2020 bas2020 12 minutos hace
A franchise implies multiple franchisees (i.e. partners)
NWBO
4retire 4retire 13 minutos hace
Motley Fool always ends their hit pieces with a link to buy the stocks they’re recommending. Motley Fool has no credibility with seasoned investors. It’s the rookies who follow them
KULR
peafunke peafunke 13 minutos hace
MX is just promoting again ... 
TPTW
Tennispro Tennispro 13 minutos hace
Merry Belated Christmas and a Happy New Year to you Filter. Sorry been out of the loop. Can you fill me in on FOXO. I watched a few weeks back as it jumped to $1.30 Thanks in advance, patiently waiting for the day we crack open the Guinness's aboard the yacht. 😁

$RNVA$ Let's G
FOXO RNVA
blackhawks blackhawks 14 minutos hace
Which of the two cats is Limey?

I argue with Limey for the J. S. Mill stated benefits derived from the collision(s) of truth with error. My collision insurance deductibles are out of sight.
Shawonsarker84 Shawonsarker84 14 minutos hace
Mr Foot is out! Thiago is our man for the new journey into the unknown.

On December 24, 2024, HUMBL, Inc. (“HUMBL”) accepted the resignation of Brian Foote as President and CEO and appointed Thiago Moura to be President and CEO of HUMBL. There was no disagreement expressed by Mr. Foo
HMBL
shajandr shajandr 15 minutos hace
"Bill" and Addison Bachman - a crook and his gimp.
FITX
gitreal gitreal 17 minutos hace
Mill not permitted. Jared's lying to investors and you repeat the lies.....shameful.
NBRI
rbtree rbtree 17 minutos hace
Agreed.
AABB
3331 3331 19 minutos hace
I've had the same exact experience as you, except I've averaged down and have much more to lose. All BIEL needs is to get it right once, and it will hit copper. At least that's the way I look at it, but who knows, maybe salvaging what you can is the right thing to do. Regardless, "I feel your pai
BIEL

Su Consulta Reciente