ZebiZCO

US$ 0.027052

0.000114

(

0.42%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1495

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.017043

Intercambio

Preguntar

US$ 0.059514

Última hora de transacción

08:04:18

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00166

Capacidad de mercado totalmente diluida

US$ 13,525,800

Fecha de Génesis

04/2/2018

Rango de días 0.026891-0.027255

Rango de 52 semanas 0.021567-0.04105

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.026315	0.0007366	2.79916397492	0.0253875	0.0335947	CX
4	0.0329712	-0.0059196	-17.9538506333	0.0249171	0.0344318	CX
12	0.0341573	-0.0071057	-20.8028737634	0.0249171	0.04105	CX
26	0.0257077	0.0013439	5.22761662848	0.0215667	0.04105	CX
52	0.0282721	-0.0012205	-4.31697680752	0.0215667	0.04105	CX
156	0.02805057	-0.00099897	-3.5613180053	0.0088556	0.09490938	CX
260	0.00623983	0.02081177	333.531041711	0.00067355	0.09490938	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.0269052	-0.000355	-1.30	0.0272609	0.0273914	0.026773
1739577000	0.0272601	0.0004955	1.85	0.0267301	0.0278819	0.0266514
1739490600	0.0267646	-0.000587	-2.15	0.0273513	0.0275599	0.0261347
1739404200	0.0273512	0.0013051	5.01	0.0260841	0.0279128	0.0255934
1739317800	0.0260461	-0.000543	-2.04	0.0266455	0.0272411	0.0258413
1739231400	0.0265888	0.0002819	1.07	0.0333578	0.0335947	0.0263024
1739145000	0.0263069	-6.7E-5	-0.25	0.026315	0.0268172	0.0253875
1739058600	0.0263737	0.0001248	0.48	0.0262309	0.0266255	0.0258993
1738972200	0.0262489	-0.000539	-2.01	0.0269576	0.0279825	0.0256806
1738885800	0.0267879	-0.001082	-3.88	0.0278981	0.0285567	0.0266691
1738799400	0.0278698	0.0006595	2.42	0.0272828	0.0282281	0.0271399
1738713000	0.0272103	-0.001609	-5.58	0.0288346	0.0289035	0.026368
1738626600	0.0288189	0.000368	1.29	0.0333578	0.0335947	0.0249171
1738540200	0.0284509	-0.002818	-9.01	0.0312198	0.0316047	0.0275831
1738453800	0.0312692	-0.001612	-4.90	0.0330078	0.0332781	0.0310365
1738367400	0.0328811	0.0003545	1.09	0.0325259	0.0343666	0.032145
1738281000	0.0325266	0.0013432	4.31	0.0311016	0.0328289	0.030929
1738194600	0.0311834	0.0004728	1.54	0.0309046	0.0316699	0.0306138
1738108200	0.0307106	-0.000961	-3.03	0.0320008	0.0322095	0.0304173
1738021800	0.0316714	-0.000698	-2.16	0.0333578	0.0335947	0.0303597
1737935400	0.0323699	-0.00086	-2.59	0.0331362	0.0335959	0.0323699
1737849000	0.0332302	0.0001103	0.33	0.0331037	0.0334928	0.032736
1737762600	0.0331199	-0.000186	-0.56	0.0333809	0.0341625	0.0327694
1737676200	0.0333055	0.0008586	2.65	0.0324368	0.0334495	0.0319166
1737589800	0.0324469	-0.000771	-2.32	0.0333263	0.0336514	0.0323083
1737503400	0.0332174	0.0006145	1.88	0.0326795	0.0336382	0.0320548
1737417000	0.0326029	0.0003634	1.13	0.0333578	0.0342659	0.0323087
1737330600	0.0322395	-0.000869	-2.62	0.0329712	0.0344318	0.0312936
1737244200	0.0331084	-0.001693	-4.86	0.0347646	0.0349505	0.0323254
1737157800	0.0348017	0.0017849	5.41	0.0330667	0.0352555	0.0330667
1737071400	0.0330168	-0.001391	-4.04	0.0344506	0.0345496	0.0326705
1736985000	0.0344077	0.0021532	6.68	0.0322223	0.0347437	0.0318636
1736898600	0.0322545	0.0009602	3.07	0.0313456	0.0325201	0.0312759
1736812200	0.0312943	-0.001331	-4.08	0.0333578	0.0335947	0.0294667
1736725800	0.032625	-0.000254	-0.77	0.0328217	0.0329648	0.0322684
1736639400	0.0328794	0.0001518	0.46	0.0326615	0.0331692	0.0322272
1736553000	0.0327276	0.0006	1.87	0.0333578	0.0335947	0.0320007
1736466600	0.0321276	-0.001172	-3.52	0.0332286	0.0335474	0.0316791
1736380200	0.0332992	-0.000472	-1.40	0.0338102	0.0341243	0.0321295
1736293800	0.0337713	-0.003091	-8.39	0.0368929	0.0370068	0.0335834
1736207400	0.0368627	0.0004666	1.28	0.0333578	0.0373374	0.0331186
1736121000	0.0363961	-0.000177	-0.48	0.0365553	0.0366913	0.0360129
1736034600	0.0365728	0.0005227	1.45	0.0360673	0.0366962	0.0357487
1735948200	0.0360501	0.0015843	4.60	0.0345174	0.0362743	0.0342592
1735861800	0.0344658	0.0009573	2.86	0.0333578	0.0349074	0.0331186
1735775400	0.0335085	0.0001796	0.54	0.0333578	0.0336665	0.0331186
1735689000	0.0333289	-0.000203	-0.61	0.0335612	0.0344228	0.0331328
1735602600	0.0335323	-1.7E-5	-0.05	0.0341764	0.034341	0.0330021
1735516200	0.0335495	-0.000402	-1.18	0.0339482	0.0340581	0.0332322
1735429800	0.0339515	0.0006983	2.10	0.0332946	0.0340507	0.0332382
1735343400	0.0332532	-4.6E-5	-0.14	0.0333113	0.0343054	0.0330513
1735257000	0.033299	-0.001622	-4.64	0.0350621	0.0351074	0.0330266
1735170600	0.0349207	-1.5E-5	-0.04	0.0348677	0.0354069	0.0344216
1735084200	0.0349356	0.0007768	2.27	0.0341521	0.0353287	0.0335849
1734997800	0.0341588	0.001428	4.36	0.0341764	0.0345292	0.0326919
1734911400	0.0327308	-0.000612	-1.84	0.0334909	0.0339242	0.0324767
1734825000	0.0333431	-0.001317	-3.80	0.034737	0.0355318	0.032929
1734738600	0.0346602	0.0002569	0.75	0.0341764	0.0348925	0.0311552
1734652200	0.0344033	-0.001855	-5.12	0.0361884	0.0371607	0.0333554
1734565800	0.0362581	-0.00254	-6.55	0.0388764	0.0390283	0.0362276
1734479400	0.0387984	-0.001168	-2.92	0.0397597	0.0404104	0.0384989
1734393000	0.0399662	0.0004372	1.11	0.0311362	0.04105	0.0303562
1734306600	0.039529	0.0008737	2.26	0.0387201	0.039529	0.0383535
1734220200	0.0386553	-0.00037	-0.95	0.039103	0.03943	0.0382549
1734133800	0.0390254	0.0002466	0.64	0.0388693	0.0396364	0.0385591
1734047400	0.0387788	0.0004348	1.13	0.0383381	0.0398493	0.0380178
1733961000	0.038344	0.0021491	5.94	0.0363617	0.0385076	0.0356479
1733874600	0.0361949	-0.000908	-2.45	0.036984	0.0377573	0.0351876
1733788200	0.0371034	-0.002829	-7.08	0.0311362	0.0394053	0.0303562
1733701800	0.0399321	-0.000144	-0.36	0.0400355	0.0401305	0.0393501
1733615400	0.040076	-9.1E-5	-0.23	0.0400405	0.0402367	0.0397952
1733529000	0.0401671	0.002259	5.96	0.037895	0.04092	0.0378791
1733442600	0.0379081	-0.000434	-1.13	0.0383316	0.039527	0.0374062
1733356200	0.0383417	0.0021221	5.86	0.0362067	0.0389637	0.0362067
1733269800	0.0362196	-0.000176	-0.48	0.036371	0.0367037	0.0352032
1733183400	0.036396	-0.00073	-1.97	0.0370969	0.0375911	0.035739
1733097000	0.0371264	8.1E-5	0.22	0.0371526	0.0374443	0.0366301
1733010600	0.0370456	0.0010954	3.05	0.0358664	0.0373378	0.0357618
1732924200	0.0359502	0.0001405	0.39	0.0358139	0.0364838	0.0354016
1732837800	0.0358097	-0.000847	-2.31	0.0365104	0.036587	0.0353592
1732751400	0.0366569	0.003395	10.21	0.0333392	0.0368355	0.0330153
1732665000	0.0332619	-0.000883	-2.59	0.0341301	0.034617	0.0325431
1732578600	0.0341451	0.0005194	1.54	0.0311362	0.0353863	0.0303562
1732492200	0.0336257	-0.000382	-1.12	0.0341573	0.0345286	0.0329186
1732405800	0.0340075	0.0007647	2.30	0.0333075	0.0349948	0.0332293
1732319400	0.0332428	-0.000492	-1.46	0.0336284	0.0342938	0.0326993
1732233000	0.0337347	0.002967	9.64	0.0307538	0.033848	0.0303723
1732146600	0.0307677	-0.000366	-1.18	0.0311362	0.031609	0.0303562
1732060200	0.0311336	-0.001046	-3.25	0.03216	0.03216	0.0307541
1731973800	0.0321799	0.001462	4.76	0.033906	0.0346091	0.0265434
1731887400	0.0307179	-0.000559	-1.79	0.0313663	0.0315923	0.0304962
1731801000	0.0312772	0.000323	1.04	0.0308589	0.032181	0.0307433