Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ESPO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 39.71 | 0.36 | 0.91% | 39.67 | 39.80 | 39.57 | 1,947 |
| 02 Jul 2024 | 39.35 | 0.09 | 0.22% | 39.225 | 39.395 | 39.145 | 1,558 |
| 01 Jul 2024 | 39.265 | -0.80 | -1.98% | 39.675 | 39.71 | 39.185 | 7,607 |
| 28 Jun 2024 | 40.06 | 0.31 | 0.77% | 39.885 | 40.06 | 39.885 | 2,804 |
| 27 Jun 2024 | 39.755 | -0.11 | -0.26% | 39.58 | 39.755 | 39.535 | 1,709 |
| 26 Jun 2024 | 39.86 | 0.51 | 1.28% | 39.88 | 39.975 | 39.765 | 2,506 |
| 25 Jun 2024 | 39.355 | -0.05 | -0.11% | 39.425 | 39.595 | 39.355 | 1,201 |
| 24 Jun 2024 | 39.40 | 0.05 | 0.14% | 39.14 | 39.40 | 39.07 | 1,489 |
| 21 Jun 2024 | 39.345 | 0.09 | 0.22% | 39.36 | 39.485 | 39.33 | 4,485 |
| 20 Jun 2024 | 39.26 | -0.06 | -0.15% | 39.355 | 39.475 | 39.25 | 2,741 |
| 19 Jun 2024 | 39.32 | 0.16 | 0.42% | 39.405 | 39.465 | 39.275 | 2,204 |
| 18 Jun 2024 | 39.155 | -0.10 | -0.25% | 39.215 | 39.25 | 39.12 | 9,468 |
| 17 Jun 2024 | 39.255 | -0.08 | -0.20% | 39.38 | 39.435 | 39.165 | 4,006 |
| 14 Jun 2024 | 39.335 | 0.34 | 0.86% | 39.305 | 39.46 | 39.12 | 4,329 |
| 13 Jun 2024 | 39.00 | -0.38 | -0.95% | 38.985 | 39.085 | 38.91 | 3,659 |
| 12 Jun 2024 | 39.375 | 0.42 | 1.09% | 39.10 | 39.455 | 39.10 | 1,123 |
| 11 Jun 2024 | 38.95 | -0.57 | -1.43% | 39.16 | 39.21 | 38.905 | 1,600 |
| 10 Jun 2024 | 39.515 | -0.69 | -1.70% | 39.555 | 39.645 | 39.495 | 3,223 |
| 07 Jun 2024 | 40.20 | 0.34 | 0.84% | 41.545 | 41.755 | 39.875 | 29,232 |
| 06 Jun 2024 | 39.865 | 0.27 | 0.68% | 39.805 | 39.95 | 39.66 | 8,269 |
| 05 Jun 2024 | 39.595 | 0.83 | 2.14% | 39.14 | 39.595 | 39.035 | 3,662 |
| 04 Jun 2024 | 38.765 | -0.09 | -0.22% | 39.19 | 39.265 | 38.765 | 4,318 |
| 03 Jun 2024 | 38.85 | 1.02 | 2.68% | 39.425 | 40.10 | 38.765 | 62,551 |
| 31 May 2024 | 37.835 | -0.17 | -0.43% | 38.08 | 38.125 | 37.835 | 2,246 |
| 30 May 2024 | 38.00 | 0.08 | 0.20% | 38.075 | 38.165 | 37.95 | 1,999 |
| 29 May 2024 | 37.925 | -0.47 | -1.22% | 38.085 | 38.17 | 37.90 | 1,357 |
| 28 May 2024 | 38.395 | -0.38 | -0.97% | 38.435 | 38.495 | 38.175 | 28,827 |
| 27 May 2024 | 38.77 | 0.60 | 1.56% | 38.485 | 38.79 | 38.485 | 6,125 |
| 24 May 2024 | 38.175 | -0.29 | -0.75% | 38.14 | 38.19 | 37.935 | 2,430 |
| 23 May 2024 | 38.465 | -0.57 | -1.46% | 38.98 | 38.98 | 38.465 | 3,427 |
| 22 May 2024 | 39.035 | 0.12 | 0.31% | 38.90 | 39.07 | 38.875 | 1,853 |
| 21 May 2024 | 38.915 | -0.24 | -0.61% | 39.20 | 39.20 | 38.915 | 2,820 |
| 20 May 2024 | 39.155 | 0.00 | 0.00% | 39.09 | 39.42 | 38.975 | 4,735 |
| 17 May 2024 | 39.155 | -0.60 | -1.50% | 39.635 | 39.71 | 39.095 | 12,539 |
| 16 May 2024 | 39.75 | 0.45 | 1.15% | 39.785 | 40.00 | 39.63 | 3,780 |
| 15 May 2024 | 39.30 | -1.12 | -2.77% | 40.815 | 41.075 | 39.095 | 86,681 |
| 14 May 2024 | 40.42 | 1.88 | 4.86% | 39.12 | 42.74 | 39.10 | 62,484 |
| 13 May 2024 | 38.545 | 0.86 | 2.27% | 37.925 | 39.00 | 37.89 | 40,075 |
| 10 May 2024 | 37.69 | 0.70 | 1.91% | 37.675 | 37.90 | 37.58 | 2,803 |
| 09 May 2024 | 36.985 | 0.00 | 0.00% | 37.55 | 37.60 | 36.985 | 6,187 |
| 08 May 2024 | 36.985 | -0.61 | -1.62% | 37.205 | 37.295 | 36.985 | 3,001 |
| 07 May 2024 | 37.595 | 0.20 | 0.53% | 37.45 | 37.61 | 37.44 | 2,735 |
| 06 May 2024 | 37.395 | 0.47 | 1.27% | 37.47 | 37.55 | 37.36 | 3,088 |
| 03 May 2024 | 36.925 | 0.68 | 1.89% | 36.615 | 37.00 | 36.51 | 3,371 |
| 02 May 2024 | 36.24 | 0.22 | 0.60% | 36.11 | 36.34 | 36.09 | 3,382 |
| 30 Abr 2024 | 36.025 | -0.32 | -0.87% | 36.27 | 36.295 | 36.025 | 1,173 |
| 29 Abr 2024 | 36.34 | 0.17 | 0.46% | 36.305 | 36.34 | 36.185 | 784 |
| 26 Abr 2024 | 36.175 | 1.02 | 2.90% | 35.69 | 36.20 | 35.69 | 2,803 |
| 25 Abr 2024 | 35.155 | -0.49 | -1.37% | 35.57 | 35.57 | 35.025 | 6,387 |
| 24 Abr 2024 | 35.645 | 0.00 | 0.00% | 35.82 | 35.915 | 35.645 | 2,410 |
| 23 Abr 2024 | 35.645 | 0.54 | 1.54% | 35.30 | 35.645 | 35.295 | 1,392 |
| 22 Abr 2024 | 35.105 | 0.20 | 0.56% | 35.155 | 35.45 | 35.105 | 1,768 |
| 19 Abr 2024 | 34.91 | -0.54 | -1.52% | 34.78 | 34.91 | 34.66 | 1,657 |
| 18 Abr 2024 | 35.45 | 0.20 | 0.57% | 35.22 | 35.45 | 35.12 | 2,655 |
| 17 Abr 2024 | 35.25 | -0.15 | -0.42% | 35.31 | 35.47 | 35.23 | 1,481 |
| 16 Abr 2024 | 35.40 | -0.23 | -0.65% | 35.345 | 35.40 | 35.135 | 11,382 |
| 15 Abr 2024 | 35.63 | -0.51 | -1.41% | 36.03 | 36.065 | 35.63 | 4,299 |
| 12 Abr 2024 | 36.14 | -0.21 | -0.56% | 36.575 | 36.58 | 36.14 | 2,853 |
| 11 Abr 2024 | 36.345 | 0.27 | 0.75% | 36.44 | 36.60 | 36.30 | 1,578 |
| 10 Abr 2024 | 36.075 | -0.23 | -0.63% | 36.60 | 36.74 | 36.075 | 6,291 |
| 09 Abr 2024 | 36.305 | 0.01 | 0.01% | 36.26 | 36.45 | 36.26 | 874 |
| 08 Abr 2024 | 36.30 | 0.20 | 0.54% | 36.035 | 36.30 | 36.01 | 2,540 |
| 05 Abr 2024 | 36.105 | -0.42 | -1.15% | 35.905 | 36.225 | 35.86 | 3,775 |
