Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A | ESPO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.605 | -1.51% | 39.335 | 20:01:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.675 | 39.185 | 39.71 | 39.335 | 39.94 |
Resumen Histórico ESPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 39.265 | -0.80 | -1.98% | 39.675 | 39.71 | 39.185 | 7,607 |
| 28 Jun 2024 | 40.06 | 0.31 | 0.77% | 39.885 | 40.06 | 39.885 | 2,804 |
| 27 Jun 2024 | 39.755 | -0.11 | -0.26% | 39.58 | 39.755 | 39.535 | 1,709 |
| 26 Jun 2024 | 39.86 | 0.51 | 1.28% | 39.88 | 39.975 | 39.765 | 2,506 |
| 25 Jun 2024 | 39.355 | -0.05 | -0.11% | 39.425 | 39.595 | 39.355 | 1,201 |
| 24 Jun 2024 | 39.40 | 0.05 | 0.14% | 39.14 | 39.40 | 39.07 | 1,489 |
| 21 Jun 2024 | 39.345 | 0.09 | 0.22% | 39.36 | 39.485 | 39.33 | 4,485 |
| 20 Jun 2024 | 39.26 | -0.06 | -0.15% | 39.355 | 39.475 | 39.25 | 2,741 |
| 19 Jun 2024 | 39.32 | 0.16 | 0.42% | 39.405 | 39.465 | 39.275 | 2,204 |
| 18 Jun 2024 | 39.155 | -0.10 | -0.25% | 39.215 | 39.25 | 39.12 | 9,468 |
| 17 Jun 2024 | 39.255 | -0.08 | -0.20% | 39.38 | 39.435 | 39.165 | 4,006 |
| 14 Jun 2024 | 39.335 | 0.34 | 0.86% | 39.305 | 39.46 | 39.12 | 4,329 |
| 13 Jun 2024 | 39.00 | -0.38 | -0.95% | 38.985 | 39.085 | 38.91 | 3,659 |
| 12 Jun 2024 | 39.375 | 0.42 | 1.09% | 39.10 | 39.455 | 39.10 | 1,123 |
| 11 Jun 2024 | 38.95 | -0.57 | -1.43% | 39.16 | 39.21 | 38.905 | 1,600 |
| 10 Jun 2024 | 39.515 | -0.69 | -1.70% | 39.79 | 39.905 | 39.47 | 3,223 |
| 07 Jun 2024 | 40.20 | 0.34 | 0.84% | 41.545 | 41.755 | 39.875 | 29,232 |
| 06 Jun 2024 | 39.865 | 0.27 | 0.68% | 39.805 | 39.95 | 39.66 | 8,269 |
| 05 Jun 2024 | 39.595 | 0.83 | 2.14% | 39.14 | 39.595 | 39.035 | 3,662 |
| 04 Jun 2024 | 38.765 | -0.09 | -0.22% | 39.19 | 39.265 | 38.765 | 4,318 |
| 03 Jun 2024 | 38.85 | 1.02 | 2.68% | 39.425 | 40.10 | 38.765 | 62,551 |
