Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etf Msci Europe & Middle East Socially Responsible Class A | ESREUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.31% | 121.66 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.40 | 121.30 | 121.72 | 121.66 | 122.04 |
Resumen Histórico ESREUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESREUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 122.04 | 0.34 | 0.28% | 121.86 | 122.06 | 121.80 | 275 |
| 15 May 2024 | 121.70 | 0.74 | 0.61% | 121.24 | 121.70 | 121.06 | 4,772 |
| 14 May 2024 | 120.96 | 0.34 | 0.28% | 120.50 | 120.96 | 120.34 | 169 |
| 13 May 2024 | 120.62 | -0.18 | -0.15% | 120.94 | 120.94 | 120.62 | 69 |
| 10 May 2024 | 120.80 | 0.86 | 0.72% | 120.84 | 120.84 | 120.80 | 153 |
| 09 May 2024 | 119.94 | 0.68 | 0.57% | 119.30 | 119.94 | 119.18 | 309 |
| 08 May 2024 | 119.26 | 0.66 | 0.56% | 119.00 | 119.26 | 119.00 | 746 |
| 07 May 2024 | 118.60 | 1.98 | 1.70% | 117.52 | 118.60 | 117.52 | 360 |
| 06 May 2024 | 116.62 | 0.32 | 0.28% | 116.50 | 116.62 | 116.50 | 44 |
| 03 May 2024 | 116.30 | 0.78 | 0.68% | 116.30 | 116.30 | 116.30 | 2 |
| 02 May 2024 | 115.52 | -0.22 | -0.19% | 115.52 | 115.52 | 115.46 | 165 |
| 30 Abr 2024 | 115.74 | -0.58 | -0.50% | 116.00 | 116.00 | 115.74 | 457 |
| 29 Abr 2024 | 116.32 | -0.54 | -0.46% | 116.38 | 116.48 | 116.32 | 105 |
| 26 Abr 2024 | 116.86 | 0.00 | 0.00% | 116.86 | 116.86 | 116.86 | 0 |
| 25 Abr 2024 | 116.86 | 0.00 | 0.00% | 116.86 | 116.86 | 116.86 | 0 |
| 24 Abr 2024 | 116.86 | 0.60 | 0.52% | 116.70 | 116.86 | 116.64 | 434 |
| 23 Abr 2024 | 116.26 | 1.54 | 1.34% | 115.86 | 116.26 | 115.86 | 132 |
| 22 Abr 2024 | 114.72 | 1.22 | 1.07% | 114.90 | 115.34 | 114.72 | 84 |
| 19 Abr 2024 | 113.50 | -0.56 | -0.49% | 113.50 | 113.50 | 113.50 | 3 |
| 18 Abr 2024 | 114.06 | 0.32 | 0.28% | 114.10 | 114.10 | 114.06 | 9 |
| 17 Abr 2024 | 113.74 | 0.34 | 0.30% | 113.74 | 113.74 | 113.74 | 21 |
