Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ESREUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 119.88 | 0.00 | 0.00% | 119.88 | 119.88 | 119.88 | 0 |
| 30 May 2024 | 119.88 | -0.38 | -0.32% | 119.66 | 119.90 | 119.66 | 152 |
| 29 May 2024 | 120.26 | -0.66 | -0.55% | 120.26 | 120.26 | 120.26 | 13 |
| 28 May 2024 | 120.92 | -0.90 | -0.74% | 121.60 | 121.60 | 120.92 | 558 |
| 27 May 2024 | 121.82 | 0.40 | 0.33% | 121.78 | 121.82 | 121.78 | 28 |
| 24 May 2024 | 121.42 | -0.12 | -0.10% | 120.82 | 121.42 | 120.82 | 294 |
| 23 May 2024 | 121.54 | 0.10 | 0.08% | 121.80 | 121.98 | 121.54 | 7,253 |
| 22 May 2024 | 121.44 | 0.06 | 0.05% | 121.42 | 121.56 | 121.40 | 476 |
| 21 May 2024 | 121.38 | -0.64 | -0.52% | 121.18 | 121.38 | 121.18 | 457 |
| 20 May 2024 | 122.02 | 0.30 | 0.25% | 121.92 | 122.14 | 121.92 | 442 |
| 17 May 2024 | 121.72 | -0.32 | -0.26% | 121.40 | 121.72 | 121.30 | 167 |
| 16 May 2024 | 122.04 | 0.34 | 0.28% | 121.86 | 122.06 | 121.80 | 275 |
| 15 May 2024 | 121.70 | 0.74 | 0.61% | 121.24 | 121.70 | 121.06 | 4,772 |
| 14 May 2024 | 120.96 | 0.34 | 0.28% | 120.50 | 120.96 | 120.34 | 169 |
| 13 May 2024 | 120.62 | -0.18 | -0.15% | 120.94 | 120.94 | 120.62 | 69 |
| 10 May 2024 | 120.80 | 0.86 | 0.72% | 120.84 | 120.84 | 120.80 | 153 |
| 09 May 2024 | 119.94 | 0.68 | 0.57% | 119.30 | 119.94 | 119.18 | 309 |
| 08 May 2024 | 119.26 | 0.66 | 0.56% | 119.00 | 119.26 | 119.00 | 746 |
| 07 May 2024 | 118.60 | 1.98 | 1.70% | 117.52 | 118.60 | 117.52 | 360 |
| 06 May 2024 | 116.62 | 0.32 | 0.28% | 116.50 | 116.62 | 116.50 | 44 |
| 03 May 2024 | 116.30 | 0.78 | 0.68% | 116.30 | 116.30 | 116.30 | 2 |
| 02 May 2024 | 115.52 | -0.22 | -0.19% | 115.52 | 115.52 | 115.46 | 165 |
| 30 Abr 2024 | 115.74 | -0.58 | -0.50% | 116.00 | 116.00 | 115.74 | 457 |
| 29 Abr 2024 | 116.32 | -0.54 | -0.46% | 116.38 | 116.48 | 116.32 | 105 |
| 26 Abr 2024 | 116.86 | 0.00 | 0.00% | 116.86 | 116.86 | 116.86 | 0 |
| 25 Abr 2024 | 116.86 | 0.00 | 0.00% | 116.86 | 116.86 | 116.86 | 0 |
| 24 Abr 2024 | 116.86 | 0.60 | 0.52% | 116.70 | 116.86 | 116.64 | 434 |
| 23 Abr 2024 | 116.26 | 1.54 | 1.34% | 115.86 | 116.26 | 115.86 | 132 |
| 22 Abr 2024 | 114.72 | 1.22 | 1.07% | 114.90 | 115.34 | 114.72 | 84 |
| 19 Abr 2024 | 113.50 | -0.56 | -0.49% | 113.50 | 113.50 | 113.50 | 3 |
| 18 Abr 2024 | 114.06 | 0.32 | 0.28% | 114.10 | 114.10 | 114.06 | 9 |
| 17 Abr 2024 | 113.74 | 0.34 | 0.30% | 113.74 | 113.74 | 113.74 | 21 |
| 16 Abr 2024 | 113.40 | -2.12 | -1.84% | 113.12 | 113.64 | 113.12 | 338 |
| 15 Abr 2024 | 115.52 | 0.84 | 0.73% | 114.76 | 115.52 | 114.76 | 84 |
| 12 Abr 2024 | 114.68 | 0.04 | 0.03% | 115.76 | 115.76 | 114.68 | 374 |
| 11 Abr 2024 | 114.64 | 0.18 | 0.16% | 114.64 | 114.64 | 114.64 | 7 |
| 10 Abr 2024 | 114.46 | -1.04 | -0.90% | 115.50 | 115.62 | 114.46 | 1,804 |
| 09 Abr 2024 | 115.50 | -0.12 | -0.10% | 115.30 | 115.50 | 115.30 | 49 |
| 08 Abr 2024 | 115.62 | 0.60 | 0.52% | 115.76 | 115.76 | 115.62 | 26 |
| 05 Abr 2024 | 115.02 | -1.32 | -1.13% | 114.86 | 115.06 | 114.68 | 412 |
| 04 Abr 2024 | 116.34 | 0.00 | 0.00% | 116.26 | 116.34 | 116.26 | 117 |
| 03 Abr 2024 | 116.34 | 0.06 | 0.05% | 116.26 | 116.34 | 116.26 | 801 |
| 02 Abr 2024 | 116.28 | -1.32 | -1.12% | 117.60 | 117.86 | 116.28 | 39 |
| 28 Mar 2024 | 117.60 | -0.10 | -0.08% | 117.70 | 117.82 | 117.60 | 85 |
| 27 Mar 2024 | 117.70 | 0.48 | 0.41% | 117.70 | 117.70 | 117.70 | 51 |
| 26 Mar 2024 | 117.22 | 0.18 | 0.15% | 117.00 | 117.40 | 117.00 | 659 |
| 25 Mar 2024 | 117.04 | 0.14 | 0.12% | 116.92 | 117.04 | 116.46 | 135 |
| 22 Mar 2024 | 116.90 | -0.10 | -0.09% | 116.80 | 116.90 | 116.80 | 215 |
| 21 Mar 2024 | 117.00 | 1.12 | 0.97% | 116.90 | 117.00 | 116.58 | 402 |
| 20 Mar 2024 | 115.88 | 0.16 | 0.14% | 115.60 | 115.88 | 115.60 | 53 |
| 19 Mar 2024 | 115.72 | 0.26 | 0.23% | 115.22 | 115.72 | 115.22 | 122 |
| 18 Mar 2024 | 115.46 | -0.82 | -0.71% | 115.94 | 115.94 | 115.42 | 381 |
| 15 Mar 2024 | 116.28 | 0.16 | 0.14% | 116.54 | 116.56 | 116.12 | 156 |
| 14 Mar 2024 | 116.12 | 0.00 | 0.00% | 116.12 | 116.12 | 116.12 | 0 |
| 13 Mar 2024 | 116.12 | 0.32 | 0.28% | 116.00 | 116.26 | 115.98 | 176 |
| 12 Mar 2024 | 115.80 | 0.74 | 0.64% | 115.20 | 115.80 | 114.98 | 156 |
| 11 Mar 2024 | 115.06 | -0.46 | -0.40% | 114.76 | 115.06 | 114.76 | 49 |
| 08 Mar 2024 | 115.52 | -0.08 | -0.07% | 115.52 | 115.52 | 115.52 | 338 |
| 07 Mar 2024 | 115.60 | 1.34 | 1.17% | 114.68 | 115.60 | 114.66 | 122 |
| 06 Mar 2024 | 114.26 | 0.06 | 0.05% | 114.16 | 114.26 | 114.00 | 457 |
| 05 Mar 2024 | 114.20 | -0.20 | -0.17% | 114.30 | 114.30 | 114.20 | 301 |
| 04 Mar 2024 | 114.40 | 0.00 | 0.00% | 114.38 | 114.46 | 114.30 | 278 |
