US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Amundi Prime Usa Ucits Etf (ETFUSA)
Amundi Prime Usa Ucits Etf (ETFUSA) Histórico

ETFUSA Amundi Prime Usa Ucits Etf

36.54

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

ETFUSA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	36.54	0.00	0.00%	36.54	36.54	36.54	0
09 May 2024	36.54	0.10	0.29%	36.54	36.54	36.54	50
08 May 2024	36.435	0.30	0.82%	36.435	36.435	36.435	1,690
07 May 2024	36.14	0.00	0.00%	36.14	36.14	36.14	0
06 May 2024	36.14	0.00	0.00%	36.14	36.14	36.14	0
03 May 2024	36.14	0.00	0.00%	36.14	36.14	36.14	0
02 May 2024	36.14	0.00	0.00%	36.14	36.14	36.14	0
30 Abr 2024	36.14	-0.06	-0.15%	36.14	36.14	36.14	2,242
29 Abr 2024	36.195	0.72	2.03%	36.195	36.195	36.195	230
26 Abr 2024	35.475	0.00	0.00%	35.475	35.475	35.475	0
25 Abr 2024	35.475	0.00	0.00%	35.475	35.475	35.475	0
24 Abr 2024	35.475	0.00	0.00%	35.475	35.475	35.475	0
23 Abr 2024	35.475	0.00	0.00%	35.475	35.475	35.475	0
22 Abr 2024	35.475	-0.04	-0.11%	35.475	35.475	35.475	150
19 Abr 2024	35.515	-0.23	-0.63%	35.45	35.515	35.45	1,415
18 Abr 2024	35.74	-0.98	-2.67%	35.74	35.745	35.74	1,984
17 Abr 2024	36.72	0.00	0.00%	36.72	36.72	36.72	0
16 Abr 2024	36.72	0.00	0.00%	36.72	36.72	36.72	0
15 Abr 2024	36.72	0.00	0.01%	36.60	36.72	36.60	560
12 Abr 2024	36.715	0.33	0.89%	36.85	36.85	36.715	1,587
11 Abr 2024	36.39	-0.03	-0.08%	36.31	36.39	36.27	1,120
10 Abr 2024	36.42	0.00	0.00%	36.42	36.42	36.42	0
09 Abr 2024	36.42	0.00	0.00%	36.42	36.42	36.42	0
08 Abr 2024	36.42	-0.10	-0.26%	36.43	36.43	36.42	211
05 Abr 2024	36.515	0.00	0.00%	36.515	36.515	36.515	0
04 Abr 2024	36.515	-0.30	-0.80%	36.515	36.515	36.515	120
03 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
02 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
28 Mar 2024	36.81	0.19	0.52%	36.81	36.81	36.81	248
27 Mar 2024	36.62	0.04	0.11%	36.665	36.665	36.615	749
26 Mar 2024	36.58	0.10	0.29%	36.50	36.58	36.50	917
25 Mar 2024	36.475	-0.17	-0.45%	36.58	36.58	36.475	356
22 Mar 2024	36.64	0.13	0.34%	36.695	36.695	36.64	619
21 Mar 2024	36.515	0.43	1.19%	36.515	36.515	36.515	947
20 Mar 2024	36.085	0.27	0.75%	36.085	36.085	36.085	4
19 Mar 2024	35.815	-0.09	-0.25%	35.815	35.815	35.815	51
18 Mar 2024	35.905	0.20	0.56%	35.62	35.905	35.61	2,275
15 Mar 2024	35.705	-0.11	-0.29%	35.705	35.705	35.705	107
14 Mar 2024	35.81	0.39	1.10%	35.745	35.81	35.65	592
13 Mar 2024	35.42	0.00	0.00%	35.42	35.42	35.42	0
12 Mar 2024	35.42	0.00	0.00%	35.42	35.42	35.42	0
11 Mar 2024	35.42	0.00	0.00%	35.42	35.42	35.42	0
08 Mar 2024	35.42	0.00	0.00%	35.42	35.42	35.42	0
07 Mar 2024	35.42	0.00	0.00%	35.42	35.42	35.42	0
06 Mar 2024	35.42	0.00	0.00%	35.42	35.42	35.42	0
05 Mar 2024	35.42	-0.34	-0.95%	35.615	35.615	35.415	1,160
04 Mar 2024	35.76	0.16	0.45%	35.785	35.785	35.725	6,609
01 Mar 2024	35.60	0.24	0.68%	35.77	35.77	35.60	3,064
29 Feb 2024	35.36	-0.08	-0.23%	35.36	35.36	35.36	280
28 Feb 2024	35.44	0.00	0.00%	35.44	35.44	35.44	840
27 Feb 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
26 Feb 2024	35.44	0.04	0.11%	35.465	35.465	35.44	214
23 Feb 2024	35.40	0.00	0.00%	35.40	35.40	35.40	0
22 Feb 2024	35.40	0.68	1.97%	35.09	35.405	35.085	1,856
21 Feb 2024	34.715	-0.22	-0.62%	34.77	34.77	34.715	870
20 Feb 2024	34.93	-0.27	-0.75%	35.015	35.015	34.93	285
19 Feb 2024	35.195	-0.27	-0.75%	35.215	35.215	35.195	18
16 Feb 2024	35.46	0.20	0.58%	35.46	35.46	35.46	560
15 Feb 2024	35.255	-0.07	-0.18%	35.245	35.265	35.21	339,408
14 Feb 2024	35.32	0.00	0.00%	35.32	35.32	35.32	0
13 Feb 2024	35.32	0.00	0.00%	35.32	35.32	35.32	0

Amundi Prime Usa Ucits Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones