Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EU35 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.83 | -0.05 | -0.17% | 28.855 | 28.855 | 28.83 | 1,070 |
| 27 Jun 2024 | 28.88 | -0.03 | -0.09% | 28.845 | 28.88 | 28.845 | 1,004 |
| 26 Jun 2024 | 28.905 | 0.01 | 0.02% | 28.905 | 28.905 | 28.905 | 311 |
| 25 Jun 2024 | 28.90 | -0.02 | -0.05% | 28.91 | 28.92 | 28.895 | 1,641 |
| 24 Jun 2024 | 28.915 | -0.01 | -0.03% | 28.92 | 28.92 | 28.895 | 870 |
| 21 Jun 2024 | 28.925 | 0.05 | 0.19% | 29.00 | 29.00 | 28.925 | 33 |
| 20 Jun 2024 | 28.87 | 0.00 | 0.00% | 28.87 | 28.87 | 28.87 | 0 |
| 19 Jun 2024 | 28.87 | 0.02 | 0.05% | 28.89 | 28.89 | 28.87 | 1,659 |
| 18 Jun 2024 | 28.855 | 0.00 | 0.02% | 28.85 | 28.855 | 28.83 | 1,208 |
| 17 Jun 2024 | 28.85 | -0.01 | -0.03% | 28.92 | 28.92 | 28.85 | 1,748 |
| 14 Jun 2024 | 28.86 | 0.15 | 0.52% | 28.86 | 28.86 | 28.86 | 900 |
| 13 Jun 2024 | 28.71 | 0.00 | 0.00% | 28.71 | 28.71 | 28.71 | 0 |
| 12 Jun 2024 | 28.71 | 0.06 | 0.21% | 28.715 | 28.715 | 28.71 | 1,873 |
| 11 Jun 2024 | 28.65 | -0.05 | -0.16% | 28.635 | 28.65 | 28.635 | 881 |
| 10 Jun 2024 | 28.695 | 0.00 | 0.00% | 28.695 | 28.695 | 28.695 | 0 |
| 07 Jun 2024 | 28.695 | -0.10 | -0.33% | 28.695 | 28.695 | 28.695 | 100 |
| 06 Jun 2024 | 28.79 | 0.00 | 0.00% | 28.79 | 28.79 | 28.79 | 210 |
| 05 Jun 2024 | 28.79 | -0.02 | -0.05% | 28.82 | 28.82 | 28.79 | 474 |
| 04 Jun 2024 | 28.805 | 0.05 | 0.17% | 28.815 | 28.815 | 28.80 | 1,647 |
| 03 Jun 2024 | 28.755 | 0.05 | 0.17% | 28.70 | 28.755 | 28.70 | 43,474 |
| 31 May 2024 | 28.705 | -0.02 | -0.05% | 28.705 | 28.705 | 28.705 | 770 |
| 30 May 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0 |
| 29 May 2024 | 28.72 | -0.03 | -0.09% | 28.70 | 28.72 | 28.70 | 860 |
| 28 May 2024 | 28.745 | 0.03 | 0.10% | 28.745 | 28.745 | 28.745 | 453 |
| 27 May 2024 | 28.715 | 0.02 | 0.09% | 28.715 | 28.715 | 28.715 | 200 |
| 24 May 2024 | 28.69 | 0.00 | 0.00% | 28.73 | 28.73 | 28.67 | 2,882 |
| 23 May 2024 | 28.69 | -0.09 | -0.31% | 28.69 | 28.69 | 28.69 | 417 |
| 22 May 2024 | 28.78 | -0.04 | -0.14% | 28.78 | 28.78 | 28.78 | 149 |
| 21 May 2024 | 28.82 | 0.02 | 0.09% | 28.815 | 28.82 | 28.795 | 2,972 |
| 20 May 2024 | 28.795 | 0.01 | 0.02% | 28.795 | 28.795 | 28.795 | 350 |
| 17 May 2024 | 28.79 | -0.10 | -0.35% | 28.835 | 28.835 | 28.79 | 6,161 |
| 16 May 2024 | 28.89 | 0.06 | 0.21% | 28.975 | 28.975 | 28.89 | 472 |
| 15 May 2024 | 28.83 | 0.05 | 0.17% | 28.815 | 28.83 | 28.815 | 1,861 |
| 14 May 2024 | 28.78 | -0.09 | -0.31% | 28.84 | 28.865 | 28.78 | 963 |
| 13 May 2024 | 28.87 | 0.09 | 0.30% | 28.865 | 28.87 | 28.865 | 1,391 |
| 10 May 2024 | 28.785 | 0.00 | 0.00% | 28.785 | 28.785 | 28.785 | 0 |
| 09 May 2024 | 28.785 | -0.04 | -0.12% | 28.785 | 28.785 | 28.785 | 650 |
| 08 May 2024 | 28.82 | -0.04 | -0.14% | 28.85 | 28.85 | 28.82 | 710 |
| 07 May 2024 | 28.86 | 0.02 | 0.05% | 28.84 | 28.86 | 28.84 | 170 |
| 06 May 2024 | 28.845 | 0.06 | 0.23% | 28.845 | 28.845 | 28.845 | 86 |
| 03 May 2024 | 28.78 | 0.05 | 0.19% | 28.76 | 28.78 | 28.76 | 7,813 |
| 02 May 2024 | 28.725 | -0.04 | -0.14% | 28.80 | 28.82 | 28.725 | 547 |
| 30 Abr 2024 | 28.765 | 0.02 | 0.05% | 28.765 | 28.765 | 28.765 | 408 |
| 29 Abr 2024 | 28.75 | 0.05 | 0.16% | 28.81 | 28.81 | 28.75 | 609 |
| 26 Abr 2024 | 28.705 | 0.00 | 0.00% | 28.705 | 28.705 | 28.705 | 0 |
| 25 Abr 2024 | 28.705 | 0.00 | 0.00% | 28.705 | 28.705 | 28.705 | 0 |
| 24 Abr 2024 | 28.705 | -0.06 | -0.21% | 28.76 | 28.76 | 28.705 | 999 |
| 23 Abr 2024 | 28.765 | 0.02 | 0.05% | 28.75 | 28.765 | 28.75 | 238 |
| 22 Abr 2024 | 28.75 | -0.07 | -0.23% | 28.75 | 28.75 | 28.75 | 97 |
| 19 Abr 2024 | 28.815 | 0.00 | 0.00% | 28.815 | 28.815 | 28.815 | 0 |
| 18 Abr 2024 | 28.815 | 0.05 | 0.16% | 28.815 | 28.815 | 28.815 | 132 |
| 17 Abr 2024 | 28.77 | -0.07 | -0.23% | 28.74 | 28.77 | 28.74 | 451 |
| 16 Abr 2024 | 28.835 | -0.07 | -0.22% | 28.815 | 28.835 | 28.815 | 204 |
| 15 Abr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.90 | 0 |
| 12 Abr 2024 | 28.90 | 0.01 | 0.03% | 28.90 | 28.90 | 28.90 | 53 |
| 11 Abr 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 28.89 | 0 |
| 10 Abr 2024 | 28.89 | 0.06 | 0.21% | 28.89 | 28.89 | 28.89 | 94 |
| 09 Abr 2024 | 28.83 | 0.02 | 0.07% | 28.83 | 28.83 | 28.83 | 1,000 |
| 08 Abr 2024 | 28.81 | -0.06 | -0.19% | 28.81 | 28.81 | 28.81 | 810 |
| 05 Abr 2024 | 28.865 | 0.03 | 0.10% | 28.90 | 28.90 | 28.865 | 1,197 |
| 04 Abr 2024 | 28.835 | 0.00 | 0.00% | 28.835 | 28.835 | 28.835 | 0 |
| 03 Abr 2024 | 28.835 | -0.03 | -0.10% | 28.87 | 28.87 | 28.825 | 808 |
| 02 Abr 2024 | 28.865 | -0.06 | -0.21% | 28.865 | 28.865 | 28.85 | 748 |
