Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 49.185 | 0 | 0.00 | 49.185 | 49.185 | 49.185 | 0 |
| 1742835300 | 49.185 | 0 | 0.00 | 49.185 | 49.185 | 49.185 | 0 |
| 1742576100 | 49.185 | 0 | 0.00 | 49.185 | 49.185 | 49.185 | 0 |
| 1742489700 | 49.185 | 0 | 0.00 | 49.185 | 49.185 | 49.185 | 0 |
| 1742403300 | 49.185 | 0 | 0.00 | 49.185 | 49.185 | 49.185 | 0 |
| 1742316900 | 49.185 | 0 | 0.00 | 49.185 | 49.185 | 49.185 | 0 |
| 1742230500 | 49.185 | 0 | 0.00 | 49.185 | 49.185 | 49.185 | 0 |
| 1741971300 | 49.185 | 0.4 | 0.81 | 49.185 | 49.185 | 49.185 | 30 |
| 1741884900 | 48.79 | 0 | 0.00 | 48.79 | 48.79 | 48.79 | 0 |
| 1741798500 | 48.79 | -0.05 | -0.09 | 48.79 | 48.79 | 48.79 | 1 |
| 1741712100 | 48.835 | -2.56 | -4.97 | 48.8 | 48.835 | 48.785 | 81 |
| 1741625700 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1741366500 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1741280100 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1741193700 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1741107300 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1741020900 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1740761700 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1740675300 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1740588900 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1740502500 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1740416100 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1740156900 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1740070500 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1739984100 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1739897700 | 51.39 | 0.53 | 1.04 | 51.39 | 51.39 | 51.39 | 1 |
| 1739811300 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1739552100 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1739465700 | 50.86 | 0.14 | 0.28 | 50.86 | 50.86 | 50.86 | 900 |
| 1739379300 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739292900 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1739206500 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1738947300 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1738860900 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1738774500 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1738688100 | 50.72 | 0.27 | 0.54 | 50.72 | 50.72 | 50.72 | 2 |
| 1738601700 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738342500 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738256100 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 50 |
| 1738169700 | 50.45 | -0.17 | -0.34 | 50.45 | 50.45 | 50.45 | 262 |
| 1738083300 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1737996900 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1737737700 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1737651300 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1737564900 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1737478500 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1737392100 | 50.62 | -0.67 | -1.31 | 50.7 | 50.7 | 50.62 | 40 |
| 1737100800 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1737014400 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1736928000 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1736841600 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1736755200 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1736496000 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1736409600 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1736323200 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1736236800 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1736150400 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1735891200 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1735804800 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1735545600 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1735286400 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
