Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF | EUEUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.836 | 02:13:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.836 |
Resumen Histórico EUEUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUEUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.836 | 0.00 | 0.00% | 15.836 | 15.836 | 15.836 | 0 |
| 27 Jun 2024 | 15.836 | 0.00 | 0.00% | 15.836 | 15.836 | 15.836 | 0 |
| 26 Jun 2024 | 15.836 | 0.00 | 0.00% | 15.836 | 15.836 | 15.836 | 0 |
| 25 Jun 2024 | 15.836 | 0.00 | 0.00% | 15.836 | 15.836 | 15.836 | 0 |
| 24 Jun 2024 | 15.836 | 0.00 | 0.01% | 15.836 | 15.836 | 15.836 | 38 |
| 21 Jun 2024 | 15.834 | -0.04 | -0.23% | 15.834 | 15.834 | 15.834 | 273 |
| 20 Jun 2024 | 15.87 | 0.18 | 1.15% | 15.87 | 15.87 | 15.87 | 1,256 |
| 19 Jun 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 18 Jun 2024 | 15.69 | -0.04 | -0.27% | 15.69 | 15.69 | 15.69 | 5 |
| 17 Jun 2024 | 15.732 | 0.01 | 0.04% | 15.732 | 15.732 | 15.732 | 1 |
| 14 Jun 2024 | 15.726 | -0.35 | -2.16% | 15.726 | 15.726 | 15.726 | 75 |
| 13 Jun 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 16.074 | 0 |
| 12 Jun 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 16.074 | 0 |
| 11 Jun 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 16.074 | 0 |
| 10 Jun 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 16.074 | 0 |
| 07 Jun 2024 | 16.074 | -0.05 | -0.29% | 16.052 | 16.074 | 16.052 | 71 |
| 06 Jun 2024 | 16.12 | 0.18 | 1.15% | 16.12 | 16.12 | 16.12 | 75 |
| 05 Jun 2024 | 15.936 | -0.07 | -0.45% | 15.936 | 15.936 | 15.936 | 56 |
| 04 Jun 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 16.008 | 0 |
| 03 Jun 2024 | 16.008 | 0.13 | 0.81% | 15.98 | 16.088 | 15.98 | 30,818 |
