US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA)
UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF (EUEUA) Histórico

EUEUA UBS LUX FUND SOLUTIONS - MSCI Europe UCITS ETF

15.708

0.00 (0.00%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

EUEUA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	15.708	-0.10	-0.63%	15.69	15.708	15.69	1,155
01 Jul 2024	15.808	-0.03	-0.18%	15.808	15.808	15.808	21
28 Jun 2024	15.836	0.00	0.00%	15.836	15.836	15.836	0
27 Jun 2024	15.836	0.00	0.00%	15.836	15.836	15.836	0
26 Jun 2024	15.836	0.00	0.00%	15.836	15.836	15.836	0
25 Jun 2024	15.836	0.00	0.00%	15.836	15.836	15.836	0
24 Jun 2024	15.836	0.00	0.01%	15.836	15.836	15.836	38
21 Jun 2024	15.834	-0.04	-0.23%	15.834	15.834	15.834	273
20 Jun 2024	15.87	0.18	1.15%	15.87	15.87	15.87	1,256
19 Jun 2024	15.69	0.00	0.00%	15.69	15.69	15.69	0
18 Jun 2024	15.69	-0.04	-0.27%	15.69	15.69	15.69	5
17 Jun 2024	15.732	0.01	0.04%	15.732	15.732	15.732	1
14 Jun 2024	15.726	-0.35	-2.16%	15.726	15.726	15.726	75
13 Jun 2024	16.074	0.00	0.00%	16.074	16.074	16.074	0
12 Jun 2024	16.074	0.00	0.00%	16.074	16.074	16.074	0
11 Jun 2024	16.074	0.00	0.00%	16.074	16.074	16.074	0
10 Jun 2024	16.074	0.00	0.00%	16.074	16.074	16.074	0
07 Jun 2024	16.074	-0.05	-0.29%	16.052	16.074	16.052	71
06 Jun 2024	16.12	0.18	1.15%	16.12	16.12	16.12	75
05 Jun 2024	15.936	-0.07	-0.45%	15.936	15.936	15.936	56
04 Jun 2024	16.008	0.00	0.00%	16.008	16.008	16.008	0
03 Jun 2024	16.008	0.13	0.81%	15.98	16.088	15.98	30,818
31 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
30 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
29 May 2024	15.88	-0.18	-1.11%	15.886	15.886	15.88	201
28 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
27 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
24 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
23 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
22 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
21 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
20 May 2024	16.058	0.00	0.00%	16.058	16.058	16.058	0
17 May 2024	16.058	0.09	0.56%	16.058	16.058	16.058	1
16 May 2024	15.968	0.00	0.00%	15.968	15.968	15.968	0
15 May 2024	15.968	0.00	0.00%	15.968	15.968	15.968	0
14 May 2024	15.968	0.00	0.00%	15.968	15.968	15.968	0
13 May 2024	15.968	-0.08	-0.52%	15.998	15.998	15.968	831
10 May 2024	16.052	0.49	3.16%	15.95	16.052	15.95	2,196
09 May 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
08 May 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
07 May 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
06 May 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
03 May 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
02 May 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
30 Abr 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0
29 Abr 2024	15.56	0.40	2.67%	15.56	15.56	15.56	1
26 Abr 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
25 Abr 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
24 Abr 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
23 Abr 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
22 Abr 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
19 Abr 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
18 Abr 2024	15.156	-0.51	-3.28%	15.156	15.156	15.156	1
17 Abr 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
16 Abr 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
15 Abr 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
12 Abr 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
11 Abr 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
10 Abr 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
09 Abr 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
08 Abr 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
05 Abr 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
04 Abr 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones